Tata Coffee Ltd.

BSE: 532301 | NSE: TATACOFFEE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE493A01027 | SECTOR: Plantations - Tea & Coffee

BSE Live

Jun 11, 16:00
188.55 1.55 (0.83%)
Volume
AVERAGE VOLUME
5-Day
488,484
10-Day
380,737
30-Day
692,540
810,515
  • Prev. Close

    187.00

  • Open Price

    188.25

  • Bid Price (Qty.)

    187.70 (64)

  • Offer Price (Qty.)

    188.50 (76)

NSE Live

Jun 11, 15:59
188.60 1.65 (0.88%)
Volume
AVERAGE VOLUME
5-Day
5,878,150
10-Day
4,080,682
30-Day
7,916,682
6,991,078
  • Prev. Close

    186.95

  • Open Price

    187.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    188.60 (4198)

Bulk Deals

Bulk Deals on :

Bulk deals for Tata Coffee on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
19-May-2021 Tata Coffee (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 1,044,062 174.62
19-May-2021 Tata Coffee (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,482,600 173.55
19-May-2021 Tata Coffee (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 1,044,062 174.71
19-May-2021 Tata Coffee (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,482,600 173.57
11-May-2021 Tata Coffee (NSE) XTX MARKETS LLP BUY 1,033,214 174.39
11-May-2021 Tata Coffee (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,694,931 174.95
11-May-2021 Tata Coffee (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,694,931 175.15
11-May-2021 Tata Coffee (NSE) XTX MARKETS LLP SELL 1,034,404 174.76
10-May-2021 Tata Coffee (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,432,235 164.27
10-May-2021 Tata Coffee (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,432,235 164.38
26-Feb-2021 Tata Coffee (NSE) XTX MARKETS LLP BUY 1,001,668 127.06
26-Feb-2021 Tata Coffee (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,321,781 127.20
26-Feb-2021 Tata Coffee (NSE) XTX MARKETS LLP SELL 1,001,668 127.42
26-Feb-2021 Tata Coffee (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,321,781 127.60
08-Dec-2020 Tata Coffee (NSE) 1309445 5176 40 0.00
01-Dec-2020 Tata Coffee (NSE) F BORN A G SELL 2,221,734 105.16
24-Jun-2020 Tata Coffee (NSE) 636235 2402 38 0.00
29-Nov-2017 Tata Coffee (NSE) PARAMOUNT FINTRADE PVT LTD BUY 1,479,999 181.53
29-Nov-2017 Tata Coffee (NSE) PARAMOUNT FINTRADE PVT LTD SELL 1,479,999 179.03
11-Sep-2017 Tata Coffee (NSE) EQUITY INTELLIGENCE INDIA PRIVATE LIMITED [P M S] BUY 1,000,000 150.00
11-Sep-2017 Tata Coffee (NSE) F BORN A G SELL 1,500,000 150.01
13-Jun-2013 Tata Coffee (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 112,239 1.00
13-Jun-2013 Tata Coffee (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 112,220 1.00
13-Jun-2013 Tata Coffee (BSE) KOTAK MAHINDRA PRIME LIMITED SELL 300,000 880.25
13-Jun-2013 Tata Coffee (BSE) SHARAD KANTILAL SHAH SELL 108,969 892.45
13-Jun-2013 Tata Coffee (BSE) RELIANCE MUTUAL FUND BUY 100,000 880.25
13-Jun-2013 Tata Coffee (NSE) A.P.T. PORTFOLIO PRIVATE LIMITED BUY 152,870 1,029.65
13-Jun-2013 Tata Coffee (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 131,185 1,031.45
13-Jun-2013 Tata Coffee (NSE) RELIANCE REGULAR SAVING FUND - EQUITY OPTION BUY 200,000 880.50
13-Jun-2013 Tata Coffee (NSE) A.P.T. PORTFOLIO PRIVATE LIMITED SELL 152,870 1,030.25
13-Jun-2013 Tata Coffee (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 131,066 1,033.38
13-Jun-2013 Tata Coffee (NSE) KOTAK MAHINDRA PRIME LTD. SELL 505,679 881.17
22-Nov-2012 Tata Coffee (BSE) NAVEEN TAPARIA SELL 172 1.00
22-Nov-2012 Tata Coffee (BSE) NAVEEN TAPARIA BUY 170 1.00
22-Nov-2012 Tata Coffee (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 98 1.00
22-Nov-2012 Tata Coffee (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 98 1.00
22-Nov-2012 Tata Coffee (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 98,615 1,362.75
22-Nov-2012 Tata Coffee (NSE) NAVEEN TAPARIA BUY 219,586 1,358.28
22-Nov-2012 Tata Coffee (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 98,615 1,356.60
22-Nov-2012 Tata Coffee (NSE) NAVEEN TAPARIA SELL 219,586 1,348.72
16-Nov-2012 Tata Coffee (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 198 1.00
16-Nov-2012 Tata Coffee (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 198 1.00
16-Nov-2012 Tata Coffee (BSE) A K G SECURITIES AND CONSULTANCY LTD SELL 120 1.00
16-Nov-2012 Tata Coffee (BSE) A K G SECURITIES AND CONSULTANCY LTD BUY 120 1.00
16-Nov-2012 Tata Coffee (NSE) A.P.T. PORTFOLIO PRIVATE LIMITED BUY 187,721 1,485.70
16-Nov-2012 Tata Coffee (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 198,448 1,475.80
16-Nov-2012 Tata Coffee (NSE) A.P.T. PORTFOLIO PRIVATE LIMITED SELL 187,721 1,486.39
16-Nov-2012 Tata Coffee (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 198,448 1,473.78
26-Sep-2012 Tata Coffee (NSE) SHARAD K SHAH BUY 118,750 966.01
27-Mar-2012 Tata Coffee (NSE) TRUPTI SHARAD SHAH BUY 841,920 839.00