Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE092A01019 | SECTOR: Chemicals

BSE Live

Mar 03, 14:00
771.70 38.45 (5.24%)
Volume
AVERAGE VOLUME
5-Day
1,310,938
10-Day
981,698
30-Day
542,854
588,712
  • Prev. Close

    733.25

  • Open Price

    736.00

  • Bid Price (Qty.)

    771.50 (324)

  • Offer Price (Qty.)

    771.80 (51)

NSE Live

Mar 03, 14:00
771.55 37.90 (5.17%)
Volume
AVERAGE VOLUME
5-Day
15,024,772
10-Day
14,100,725
30-Day
8,568,515
10,708,254
  • Prev. Close

    733.65

  • Open Price

    738.00

  • Bid Price (Qty.)

    771.55 (1058)

  • Offer Price (Qty.)

    771.60 (1475)

Bulk Deals

Bulk Deals on :

Bulk deals for Tata Chemicals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
26-Feb-2021 Tata Chemicals (NSE) XTX MARKETS LLP SELL 1,847,533 736.50
26-Feb-2021 Tata Chemicals (NSE) XTX MARKETS LLP BUY 1,838,879 735.64
25-Feb-2021 Tata Chemicals (NSE) XTX MARKETS LLP BUY 1,528,234 718.29
25-Feb-2021 Tata Chemicals (NSE) XTX MARKETS LLP SELL 1,524,286 719.02
19-Feb-2021 Tata Chemicals (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 1,348,933 611.83
19-Feb-2021 Tata Chemicals (NSE) XTX MARKETS LLP BUY 1,489,353 613.19
19-Feb-2021 Tata Chemicals (NSE) XTX MARKETS LLP SELL 1,489,353 613.78
19-Feb-2021 Tata Chemicals (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 1,350,020 612.83
08-Dec-2020 Tata Chemicals (NSE) 17221399 1343 8 0.00
07-Dec-2020 Tata Chemicals (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 1,535,852 514.85
07-Dec-2020 Tata Chemicals (NSE) XTX MARKETS LLP BUY 1,364,974 514.57
07-Dec-2020 Tata Chemicals (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 1,627,544 514.83
07-Dec-2020 Tata Chemicals (NSE) XTX MARKETS LLP SELL 1,369,726 514.89
07-Dec-2020 Tata Chemicals (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 1,508,071 515.95
07-Dec-2020 Tata Chemicals (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 1,633,683 515.07
04-Dec-2020 Tata Chemicals (NSE) TATA SONS PRIVATE LIMITED BUY 2,571,651 471.88
02-Dec-2020 Tata Chemicals (NSE) TATA SONS PRIVATE LIMITED BUY 1,807,245 420.92
23-Sep-2020 Tata Chemicals (NSE) TATA SONS PRIVATE LIMITED BUY 2,210,425 287.58
24-Jun-2020 Tata Chemicals (NSE) 1719377 5654 33 0.00
26-Feb-2020 Tata Chemicals (NSE) TATA SONS PRIVATE LIMITED BUY 1,496,738 742.44
25-Feb-2020 Tata Chemicals (NSE) TATA SONS PRIVATE LIMITED BUY 1,621,075 749.62
18-Feb-2020 Tata Chemicals (BSE) TATA SONS PRIVATE LIMITED BUY 2,752,662 755.00
18-Feb-2020 Tata Chemicals (BSE) EWART INVESTMENTS LIMITED SELL 1,369,290 755.00
19-Sep-2017 Tata Chemicals (BSE) TATA GLOBAL BEVERAGES LIMITED SELL 10,480,000 642.55
19-Sep-2017 Tata Chemicals (BSE) TATA SONS LIMITED BUY 10,480,000 642.55
31-May-2011 Tata Chemicals (BSE) TATA SONS LIMITED BUY 4,200,000 372.45
31-May-2011 Tata Chemicals (BSE) TATA GLOBAL BEVERAGES LIMITED SELL 4,200,000 372.45
12-Sep-2006 Tata Chemicals (BSE) Hindustan Lever Ltd. SELL 2,150,000 214.95
30-Aug-2006 Tata Chemicals (BSE) Hindustan Lever Limited SELL 4,250,000 222.10
14-Dec-2005 Tata Chemicals (BSE) Hindustan Lever Limited SELL 2,300,000 220.90