172@29@16@19!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 | NSE: TBZ |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE760L01018 | SECTOR: Diamond Cutting & Jewellery & Precious Metals

BSE Live

Aug 07, 16:00
36.50 2.75 (8.15%)
Volume
AVERAGE VOLUME
5-Day
38,575
10-Day
43,756
30-Day
40,565
100,261
  • Prev. Close

    33.75

  • Open Price

    34.15

  • Bid Price (Qty.)

    36.50 (200)

  • Offer Price (Qty.)

    36.80 (1)

NSE Live

Aug 07, 15:55
36.50 2.85 (8.47%)
Volume
AVERAGE VOLUME
5-Day
159,243
10-Day
328,391
30-Day
277,655
776,727
  • Prev. Close

    33.65

  • Open Price

    34.05

  • Bid Price (Qty.)

    36.50 (550)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Tribhovandas Bhimji Zaveri on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Tribhovandas (NSE) 158254 1148 73 0.00
26-Jul-2017 Tribhovandas (NSE) RAIKA INVESTMENTS BUY 369,000 105.45
28-Oct-2016 Tribhovandas (NSE) MILLENNIUM STOCK BROKING PVT. LTD. BUY 543,397 90.09
28-Oct-2016 Tribhovandas (NSE) MILLENNIUM STOCK BROKING PVT. LTD. SELL 543,397 89.86
26-Apr-2016 Tribhovandas (BSE) HSBC GLOBAL INVESTMENT FUNDS MAURITIUS LTD SELL 1,300,000 69.00
21-Mar-2016 Tribhovandas (NSE) HEMANT P KOTAK SELL 29,348 55.23
21-Mar-2016 Tribhovandas (NSE) SMALLCAP WORLD FUND INC SELL 1,943,538 49.82
21-Mar-2016 Tribhovandas (NSE) CREST CAPITAL & INVESTMENT BUY 500,000 49.50
21-Mar-2016 Tribhovandas (NSE) HEMANT P KOTAK BUY 529,348 49.57
21-Mar-2013 Tribhovandas (BSE) HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SELL 539,000 250.00
21-Mar-2013 Tribhovandas (NSE) HSBC GLOBAL INVESTMENT FUNDS A/C HSBC GLOBAL INVESTMENT FUN SELL 731,877 250.02
22-Oct-2012 Tribhovandas (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 387 200.45
22-Oct-2012 Tribhovandas (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 387 200.73
22-Oct-2012 Tribhovandas (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 387,479 200.36
22-Oct-2012 Tribhovandas (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 387,479 200.80
19-Oct-2012 Tribhovandas (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 477 197.26
19-Oct-2012 Tribhovandas (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 477 197.51
19-Oct-2012 Tribhovandas (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 478,977 197.07
19-Oct-2012 Tribhovandas (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 479,017 197.46