TATA MOTORS LTD - DVR Ltd.

BSE: 570001 | NSE: TATAMTRDVR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: IN9155A01020 | SECTOR: Miscellaneous

BSE Live

Apr 13, 16:00
134.25 7.40 (5.83%)
Volume
AVERAGE VOLUME
5-Day
249,235
10-Day
205,747
30-Day
272,866
211,447
  • Prev. Close

    126.85

  • Open Price

    127.00

  • Bid Price (Qty.)

    134.25 (4)

  • Offer Price (Qty.)

    134.50 (255)

NSE Live

Apr 13, 15:59
134.25 7.10 (5.58%)
Volume
AVERAGE VOLUME
5-Day
3,370,713
10-Day
2,883,604
30-Day
3,883,848
3,794,637
  • Prev. Close

    127.15

  • Open Price

    127.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    134.25 (16653)

Bulk Deals

Bulk Deals on :

Bulk deals for TATA MOTORS LTD - DVR on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
22-Jan-2021 TML-D (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 2,665,740 113.39
22-Jan-2021 TML-D (NSE) SHADOWFAX TRADERS RAMESH CHAND JAIN BUY 3,157,790 113.52
22-Jan-2021 TML-D (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 2,665,740 113.49
22-Jan-2021 TML-D (NSE) SHADOWFAX TRADERS RAMESH CHAND JAIN SELL 3,157,790 113.55
21-Jan-2021 TML-D (NSE) SHADOWFAX TRADERS RAMESH CHAND JAIN BUY 2,676,709 110.88
21-Jan-2021 TML-D (NSE) SHADOWFAX TRADERS RAMESH CHAND JAIN SELL 2,676,709 110.93
12-Jan-2021 TML-D (NSE) SHADOWFAX TRADERS RAMESH CHAND JAIN BUY 3,797,267 97.23
12-Jan-2021 TML-D (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 2,965,758 97.01
12-Jan-2021 TML-D (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 2,965,758 97.17
12-Jan-2021 TML-D (NSE) SHADOWFAX TRADERS RAMESH CHAND JAIN SELL 3,797,267 97.28
08-Dec-2020 TML-D (NSE) 5339883 1629 31 0.00
23-Sep-2020 TML-D (NSE) TATA SONS PRIVATE LIMITED BUY 3,763,292 59.83
21-Sep-2020 TML-D (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F BUY 3,041,977 63.37
07-Sep-2020 TML-D (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 3,008,544 61.11
07-Sep-2020 TML-D (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 3,008,544 61.15
04-Sep-2020 TML-D (NSE) TATA SONS PRIVATE LIMITED BUY 5,302,681 56.02
17-Aug-2020 TML-D (BSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,089,029 43.81
17-Aug-2020 TML-D (BSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,984,703 43.71
17-Aug-2020 TML-D (BSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 3,835,671 43.71
17-Aug-2020 TML-D (BSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 4,044,671 43.81
24-Jun-2020 TML-D (NSE) 12070075 2845 24 0.00
15-Jun-2020 TML-D (NSE) MARWADI SHARES AND FINANCE LTD. BUY 35,000 42.93
15-Jun-2020 TML-D (NSE) MARWADI SHARES AND FINANCE LTD. SELL 2,735,000 42.44
24-Mar-2020 TML-D (NSE) POST OFFICE LIFE INSURANCE FUND BUY 2,809,690 30.14
13-Mar-2020 TML-D (NSE) TATA SONS PRIVATE LIMITED BUY 8,229,720 46.97
13-Mar-2020 TML-D (NSE) SOCIETE GENERALE SELL 2,803,481 47.04
12-Mar-2020 TML-D (NSE) TATA SONS PRIVATE LIMITED BUY 18,492,681 43.15
12-Mar-2020 TML-D (NSE) MARWADI ENTERPRISE SELL 3,795,100 42.65
20-Dec-2019 TML-D (NSE) SBI MUTUAL FUND A/C - SBI SENSEX ETF BUY 2,490 74.65
20-Dec-2019 TML-D (NSE) SBI MUTUAL FUND A/C - SBI SENSEX ETF SELL 2,792,130 72.61
29-Oct-2019 TML-D (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,264,173 76.52
29-Oct-2019 TML-D (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,304,304 76.68
20-Sep-2019 TML-D (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,582,354 60.26
20-Sep-2019 TML-D (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,582,354 60.33
11-Sep-2019 TML-D (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,754,151 59.40
11-Sep-2019 TML-D (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,754,151 59.49
28-Feb-2019 TML-D (NSE) SBI MUTUAL FUND BUY 3,731,600 87.74
31-May-2018 TML-D (NSE) GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD BUY 2,683,226 168.48
31-May-2018 TML-D (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. BUY 3,504,285 168.51
29-May-2018 TML-D (NSE) ICICI PRUDENTIAL MUTUAL FUND BUY 2,750,000 170.97
28-Sep-2017 TML-D (NSE) SBI MUTUAL FUND A/C - SBI ETF NIFTY - SCHEME 483 BUY 2,814 221.36
28-Sep-2017 TML-D (NSE) SBI MUTUAL FUND A/C - SBI ETF NIFTY - SCHEME 483 SELL 3,269,582 221.31
17-May-2017 TML-D (BSE) RAKESH RADHEYSHYAM JHUNJHUNWALA SELL 5,000,000 266.50
17-May-2017 TML-D (NSE) RAKESH JUNJUNWALLA SELL 5,000,000 266.50
21-Mar-2017 TML-D (BSE) MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SELL 2,000 285.11
21-Mar-2017 TML-D (BSE) MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. BUY 6,481,660 284.60
21-Mar-2017 TML-D (BSE) SWISS FINANCE CORPORATION (MAURITIUS) LTD SELL 6,481,660 284.60
25-Jul-2016 TML-D (BSE) HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SELL 4,000,000 329.40
25-Jul-2016 TML-D (BSE) HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY BUY 4,000,000 329.40
06-Jun-2016 TML-D (BSE) HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY BUY 6,580,000 317.00