172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Transchem Ltd.

BSE: 500422 | NSE: TRANSCHEM | Series: NA | ISIN: INE019B01010 | SECTOR: Pharmaceuticals

BSE Live

Oct 28, 14:58
12.33 -0.01 (-0.08%)
Volume
AVERAGE VOLUME
5-Day
2,947
10-Day
2,633
30-Day
1,845
303
  • Prev. Close

    12.34

  • Open Price

    12.71

  • Bid Price (Qty.)

    11.82 (100)

  • Offer Price (Qty.)

    12.33 (44)

NSE Live

Dec 27, 11:22
4.25 -0.05 (-1.16%)
Volume
No Data Available
10,139
  • Prev. Close

    4.30

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Transchem is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Transchem on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Aug-2020 Transchem (BSE) PRIYANKA FINANCE PRIVATE LIMITED BUY 534,701 15.64
25-Aug-2020 Transchem (BSE) JMS MINING PRIVATE LIMITED SELL 500,000 15.64
11-Aug-2020 Transchem (BSE) SMIT CAPITAL SERVICES PRIVATE LIMITED BUY 198,358 10.66
11-Aug-2020 Transchem (BSE) JMS MINING PRIVATE LIMITED SELL 201,284 10.66
30-Jul-2020 Transchem (BSE) SMIT CAPITAL SERVICES PRIVATE LIMITED BUY 200,059 10.59
30-Jul-2020 Transchem (BSE) JMS MINING PRIVATE LIMITED SELL 200,000 10.59
28-Mar-2017 Transchem (BSE) VIJAY KUNDANMAL CHORARIA BUY 2,000,000 20.90
28-Mar-2017 Transchem (BSE) PRIYANKA FINANCE PVT LTD BUY 400,000 20.90
28-Mar-2017 Transchem (BSE) GRANDEUR CORPORATION PRIVATE LIMITED . SELL 469,354 20.90
28-Mar-2017 Transchem (BSE) LIMPID INVESTMENTS PRIVATE LIMITED . SELL 88,200 20.90
28-Mar-2017 Transchem (BSE) ARANGETAM TRADING COMPANY LLP . SELL 103,401 20.90
28-Mar-2017 Transchem (BSE) RAJEN KAPIL DESAI SELL 1,750,000 20.90
23-Mar-2017 Transchem (BSE) G K HOLDING PRIVATE LIMITED SELL 585,000 18.10
23-Mar-2017 Transchem (BSE) GAURAV WAHAL SELL 566,781 18.10
23-Mar-2017 Transchem (BSE) JMS MINING SERVICES PRIVATE LIMITED BUY 1,726,938 18.10
23-Mar-2017 Transchem (BSE) AJARAMAR TRADING & INVESTMENTS PVT.LTD SELL 570,000 18.10
22-Mar-2017 Transchem (BSE) AVDESH KUMAR SINGH SELL 550,000 17.25
22-Mar-2017 Transchem (BSE) JMS MINING SERVICES PRIVATE LIMITED BUY 535,000 17.25
29-Apr-2016 Transchem (BSE) RICHLINE LEASING FINANCE PVT LTD BUY 79,673 18.00
29-Apr-2016 Transchem (BSE) BRIJWASI SECURITIES PVT. LTD SELL 79,673 18.00
31-Mar-2016 Transchem (BSE) SHARYANS RESOURCES LIMITED SELL 79,673 17.50
31-Mar-2016 Transchem (BSE) BRIJWASI SECURITIES PVT. LTD BUY 79,673 17.50
12-Jan-2015 Transchem (BSE) BAYSWATER ENTERPRISES PRIVATE LIMITED SELL 351,500 22.50
12-Jan-2015 Transchem (BSE) BAYSWATER ENTERPRISES PRIVATE LIMITED BUY 1,500 22.16
12-Jan-2015 Transchem (BSE) ANKIT RAJIDERKUMAR MIGLANI BUY 350,000 22.50
04-May-2012 Transchem (BSE) IMAGE SECURITIES LTD BUY 66,346 16.00
04-May-2012 Transchem (BSE) TAIB BANK E C SELL 66,346 16.00
24-Feb-2012 Transchem (BSE) VIGIL STOCKS AND SHARES PVT LTD BUY 483,706 15.90
24-Feb-2012 Transchem (BSE) PEGASUS STOCKS AND SHARES PRIVATE LIMITED SELL 483,506 15.90
02-Feb-2012 Transchem (BSE) GRANDEUR CORPORATION LIMITED SELL 90,000 15.01
02-Feb-2012 Transchem (BSE) PRERNA HEALTHCARE PVT LTD BUY 87,067 15.00
30-Jan-2012 Transchem (BSE) GRANDEUR CORPORATION LIMITED BUY 175,000 15.00
30-Jan-2012 Transchem (BSE) HINA MILIND PATIL SELL 180,000 15.00
29-Nov-2006 Transchem (BSE) Bayswater Enterprises Lim BUY 80,595 21.32
13-Nov-2006 Transchem (BSE) Bayswater Enterprises Lim SELL 139,582 21.53
10-Nov-2006 Transchem (BSE) Bayswater Enterprises Lim BUY 163,155 20.39
09-Nov-2006 Transchem (BSE) Bayswater Enterprises Lim BUY 113,315 19.43