Sterling & Wilson Solar Ltd.

BSE: 542760 | NSE: SWSOLAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE00M201021 | SECTOR: Power Generation/Distribution

BSE Live

Oct 21, 16:00
406.25 -11.30 (-2.71%)
Volume
AVERAGE VOLUME
5-Day
214,943
10-Day
414,818
30-Day
324,010
121,069
  • Prev. Close

    417.55

  • Open Price

    421.00

  • Bid Price (Qty.)

    406.25 (975)

  • Offer Price (Qty.)

    406.25 (25)

NSE Live

Oct 21, 15:59
405.35 -12.65 (-3.03%)
Volume
AVERAGE VOLUME
5-Day
1,910,689
10-Day
4,374,332
30-Day
3,796,114
1,453,614
  • Prev. Close

    418.00

  • Open Price

    420.00

  • Bid Price (Qty.)

    405.35 (2062)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Sterling & Wilson Solar on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Oct-2021 Sterling & Wils (NSE) XTX MARKETS LLP BUY 1,720,853 478.37
11-Oct-2021 Sterling & Wils (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 848,291 482.20
11-Oct-2021 Sterling & Wils (NSE) XTX MARKETS LLP SELL 1,722,308 479.18
11-Oct-2021 Sterling & Wils (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 848,291 482.40
01-Oct-2021 Sterling & Wils (NSE) XTX MARKETS LLP BUY 983,799 421.48
01-Oct-2021 Sterling & Wils (NSE) XTX MARKETS LLP SELL 960,825 422.16
30-Jun-2021 Sterling & Wils (NSE) BNP PARIBAS ARBITRAGE BUY 1,161,000 261.96
17-May-2021 Sterling & Wils (NSE) BNP PARIBAS ARBITRAGE BUY 1,187,177 240.42
31-Mar-2021 Sterling & Wils (BSE) KHURSHED YAZDI DARUVALA SELL 3,540,000 250.33
31-Mar-2021 Sterling & Wils (NSE) KHURSHED YAZDI DARUVALA SELL 4,460,000 250.86
31-Dec-2020 Sterling & Wils (BSE) KHURSHED YAZDI DARUVALA SELL 2,630,000 230.63
08-Dec-2020 Sterling & Wils (NSE) 1163801 6035 52 0.00
24-Jun-2020 Sterling & Wils (NSE) 103255 1012 98 0.00