Sun TV Network Ltd.

BSE: 532733 | NSE: SUNTV |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE424H01027 | SECTOR: Media & Entertainment

BSE Live

Jan 20, 16:00
525.45 8.30 (1.61%)
Volume
AVERAGE VOLUME
5-Day
102,069
10-Day
188,950
30-Day
197,000
79,563
  • Prev. Close

    517.15

  • Open Price

    515.85

  • Bid Price (Qty.)

    525.45 (996)

  • Offer Price (Qty.)

    528.40 (1)

NSE Live

Jan 20, 16:01
525.30 8.10 (1.57%)
Volume
AVERAGE VOLUME
5-Day
3,476,784
10-Day
4,303,271
30-Day
3,826,229
3,385,932
  • Prev. Close

    517.20

  • Open Price

    516.35

  • Bid Price (Qty.)

    525.30 (2701)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Sun TV Network on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Sun TV Network (NSE) 7883976 1350 17 0.00
24-Jun-2020 Sun TV Network (NSE) 3210050 5307 17 0.00
24-Jun-2015 Sun TV Network (NSE) HERMES INV FNDS PLC ON BHLF OF HERMES EMERG ASIA EQUITY FUND SELL 2,929,525 296.31
03-Jun-2011 Sun TV Network (NSE) IFCI LTD. SELL 3,429,500 285.49
02-Jun-2011 Sun TV Network (NSE) IFCI LTD. SELL 2,281,679 297.75
10-Feb-2010 Sun TV Network (BSE) Nalanda India Fund Limited SELL 7,732,340 370.09
19-Dec-2008 Sun TV Network (BSE) Nalanda India Fund Limited BUY 7,000,000 145.00
19-Dec-2008 Sun TV Network (BSE) Indiabulls Financial Services Ltd SELL 10,404,640 145.03
14-Dec-2007 Sun TV Network (BSE) Quantum M Limited BUY 2,069,139 406.00
14-Dec-2007 Sun TV Network (BSE) Kalanithi Maran SELL 11,709,039 406.00
25-Apr-2006 Sun TV Network (NSE) Hdfc Trustee Co Ltd- Hdfc Equity Fund BUY 458,864 1,305.04
24-Apr-2006 Sun TV Network (NSE) New Asia Fund BUY 545,600 1,346.52
24-Apr-2006 Sun TV Network (NSE) Reliance Mutual Fund A/c Equity BUY 420,000 1,207.32
24-Apr-2006 Sun TV Network (NSE) Trp Emerging Market Gr BUY 412,800 1,346.45
24-Apr-2006 Sun TV Network (NSE) Trp Emerging Markets Eqt BUY 514,143 1,346.48
24-Apr-2006 Sun TV Network (NSE) Ghalla Bhansali Stock Brokers Pvt. Ltd. BUY 382,387 1,371.78
24-Apr-2006 Sun TV Network (NSE) Ghalla Bhansali Stock Brokers Pvt. Ltd. SELL 382,387 1,374.19
24-Apr-2006 Sun TV Network (NSE) P R B Securities Private Ltd BUY 484,254 1,360.14
24-Apr-2006 Sun TV Network (NSE) P R B Securities Private Ltd SELL 484,254 1,361.84