Sun TV Network Ltd.

BSE: 532733 | NSE: SUNTV |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE424H01027 | SECTOR: Media & Entertainment

BSE Live

Oct 22, 16:00
549.20 0.20 (0.04%)
Volume
AVERAGE VOLUME
5-Day
138,550
10-Day
123,466
30-Day
172,864
97,662
  • Prev. Close

    549.00

  • Open Price

    543.00

  • Bid Price (Qty.)

    549.20 (868)

  • Offer Price (Qty.)

    551.00 (4)

NSE Live

Oct 22, 15:58
550.50 0.60 (0.11%)
Volume
AVERAGE VOLUME
5-Day
2,208,772
10-Day
2,095,411
30-Day
2,413,357
1,960,852
  • Prev. Close

    549.90

  • Open Price

    545.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    550.50 (2624)

Bulk Deals

Bulk Deals on :

Bulk deals for Sun TV Network on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Sun TV Network (NSE) 7883976 1350 17 0.00
24-Jun-2020 Sun TV Network (NSE) 3210050 5307 17 0.00
24-Jun-2015 Sun TV Network (NSE) HERMES INV FNDS PLC ON BHLF OF HERMES EMERG ASIA EQUITY FUND SELL 2,929,525 296.31
03-Jun-2011 Sun TV Network (NSE) IFCI LTD. SELL 3,429,500 285.49
02-Jun-2011 Sun TV Network (NSE) IFCI LTD. SELL 2,281,679 297.75
10-Feb-2010 Sun TV Network (BSE) Nalanda India Fund Limited SELL 7,732,340 370.09
19-Dec-2008 Sun TV Network (BSE) Nalanda India Fund Limited BUY 7,000,000 145.00
19-Dec-2008 Sun TV Network (BSE) Indiabulls Financial Services Ltd SELL 10,404,640 145.03
14-Dec-2007 Sun TV Network (BSE) Quantum M Limited BUY 2,069,139 406.00
14-Dec-2007 Sun TV Network (BSE) Kalanithi Maran SELL 11,709,039 406.00
25-Apr-2006 Sun TV Network (NSE) Hdfc Trustee Co Ltd- Hdfc Equity Fund BUY 458,864 1,305.04
24-Apr-2006 Sun TV Network (NSE) New Asia Fund BUY 545,600 1,346.52
24-Apr-2006 Sun TV Network (NSE) Reliance Mutual Fund A/c Equity BUY 420,000 1,207.32
24-Apr-2006 Sun TV Network (NSE) Trp Emerging Market Gr BUY 412,800 1,346.45
24-Apr-2006 Sun TV Network (NSE) Trp Emerging Markets Eqt BUY 514,143 1,346.48
24-Apr-2006 Sun TV Network (NSE) Ghalla Bhansali Stock Brokers Pvt. Ltd. BUY 382,387 1,371.78
24-Apr-2006 Sun TV Network (NSE) Ghalla Bhansali Stock Brokers Pvt. Ltd. SELL 382,387 1,374.19
24-Apr-2006 Sun TV Network (NSE) P R B Securities Private Ltd BUY 484,254 1,360.14
24-Apr-2006 Sun TV Network (NSE) P R B Securities Private Ltd SELL 484,254 1,361.84