Shriram Transport Finance Corporation Ltd.

BSE: 511218 | NSE: SRTRANSFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE721A01013 | SECTOR: Finance - Leasing & Hire Purchase

BSE Live

Jan 21, 16:00
1203.80 -15.90 (-1.30%)
Volume
AVERAGE VOLUME
5-Day
52,140
10-Day
65,297
30-Day
54,207
86,333
  • Prev. Close

    1219.70

  • Open Price

    1227.00

  • Bid Price (Qty.)

    1190.70 (10)

  • Offer Price (Qty.)

    1200.00 (2)

NSE Live

Jan 21, 15:56
1198.50 -22.45 (-1.84%)
Volume
AVERAGE VOLUME
5-Day
1,087,675
10-Day
975,293
30-Day
1,093,063
1,166,808
  • Prev. Close

    1220.95

  • Open Price

    1214.00

  • Bid Price (Qty.)

    1198.50 (3)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Shriram Transport Finance Corporation on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Shriram Trans (NSE) 4 4 100 0.00
08-Dec-2020 Shriram Trans (NSE) 310 240 77 0.00
08-Dec-2020 Shriram Trans (NSE) 34 34 100 0.00
08-Dec-2020 Shriram Trans (NSE) 786 786 100 0.00
08-Dec-2020 Shriram Trans (NSE) 200 200 100 0.00
08-Dec-2020 Shriram Trans (NSE) 1 1 100 0.00
08-Dec-2020 Shriram Trans (NSE) 250 250 100 0.00
08-Dec-2020 Shriram Trans (NSE) 30 30 100 0.00
08-Dec-2020 Shriram Trans (NSE) 4153006 7222 17 0.00
08-Dec-2020 Shriram Trans (NSE) 264 264 100 0.00
08-Dec-2020 Shriram Trans (NSE) 20 20 100 0.00
08-Dec-2020 Shriram Trans (NSE) 500 500 100 0.00
08-Dec-2020 Shriram Trans (NSE) 48 48 100 0.00
08-Dec-2020 Shriram Trans (NSE) 31 31 100 0.00
08-Dec-2020 Shriram Trans (NSE) 60 60 100 0.00
08-Dec-2020 Shriram Trans (NSE) 145 145 100 0.00
08-Dec-2020 Shriram Trans (NSE) 1010 1010 100 0.00
08-Dec-2020 Shriram Trans (NSE) 55 55 100 0.00
08-Dec-2020 Shriram Trans (NSE) 295 295 100 0.00
08-Dec-2020 Shriram Trans (NSE) 212 212 100 0.00
08-Dec-2020 Shriram Trans (NSE) 850 850 100 0.00
27-Nov-2020 Shriram Trans (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. SELL 2,617,105 1,067.67
24-Jun-2020 Shriram Trans (NSE) 75 75 100 0.00
24-Jun-2020 Shriram Trans (NSE) 447 393 88 0.00
24-Jun-2020 Shriram Trans (NSE) 109 108 99 0.00
24-Jun-2020 Shriram Trans (NSE) 9187903 1764 19 0.00
24-Jun-2020 Shriram Trans (NSE) 455 455 100 0.00
24-Jun-2020 Shriram Trans (NSE) 20 20 100 0.00
24-Jun-2020 Shriram Trans (NSE) 13 13 100 0.00
24-Jun-2020 Shriram Trans (NSE) 11 10 91 0.00
24-Jun-2020 Shriram Trans (NSE) 17 17 100 0.00
24-Jun-2020 Shriram Trans (NSE) 177 174 98 0.00
24-Jun-2020 Shriram Trans (NSE) 170 170 100 0.00
24-Jun-2020 Shriram Trans (NSE) 151 128 85 0.00
24-Jun-2020 Shriram Trans (NSE) 85 85 100 0.00
24-Jun-2020 Shriram Trans (NSE) 5351 5151 96 0.00
24-Jun-2020 Shriram Trans (NSE) 391 257 66 0.00
24-Jun-2020 Shriram Trans (NSE) 116 116 100 0.00
24-Jun-2020 Shriram Trans (NSE) 42 42 100 0.00
24-Jun-2020 Shriram Trans (NSE) 40 40 100 0.00
24-Jun-2020 Shriram Trans (NSE) 300 300 100 0.00
24-Jun-2020 Shriram Trans (NSE) 50 50 100 0.00
21-Apr-2020 Shriram Trans (NSE) MFS INSTITUTIONAL TRUSTS (CANADA)-MFS INTERNATIONAL EQUITY FUND SELL 1,248,477 606.65
28-Feb-2020 Shriram Trans (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. BUY 2,610,875 1,198.63
28-Feb-2020 Shriram Trans (NSE) BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L SELL 2,914,638 1,195.76
25-Jul-2019 Shriram Trans (NSE) NEW WORLD FUND INC. SELL 1,509,204 978.68
17-Jun-2019 Shriram Trans (NSE) HDFC MUTUAL FUND A/C - HDFC BALANCED ADVANTAGE FUND BUY 2,900,557 1,000.00
17-Jun-2019 Shriram Trans (NSE) HDFC MUTUAL FUND A/C HDFC TOP 100 FUND BUY 1,438,835 1,000.00
17-Jun-2019 Shriram Trans (NSE) SBI MUTUAL FUND BUY 3,613,096 1,000.00
17-Jun-2019 Shriram Trans (NSE) HDFC TRUSTEE CO. LTD. - HDFC EQUITY FUND BUY 1,919,576 1,000.00