Praveg Communications (India) Ltd.

BSE: 531637 | NSE: | Series: NA | ISIN: INE722B01019 | SECTOR: Media

BSE Live

Oct 22, 16:00
124.00 -0.05 (-0.04%)
Volume
AVERAGE VOLUME
5-Day
32,144
10-Day
35,505
30-Day
18,733
8,043
  • Prev. Close

    124.05

  • Open Price

    129.00

  • Bid Price (Qty.)

    120.00 (650)

  • Offer Price (Qty.)

    125.00 (10)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Praveg Communications (India) Limited is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Praveg Communications (India) Limited on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Jul-2021 Praveg Commu (BSE) GAURAV DOSHI SELL 30,000 126.39
19-Jul-2021 Praveg Commu (BSE) GAURAV DOSHI BUY 35,013 119.95
19-Jul-2021 Praveg Commu (BSE) GAURAV DOSHI SELL 5,013 119.90
16-Jul-2021 Praveg Commu (BSE) JAYANTIBHAI KESHAVLAL PATEL SELL 31,460 100.52
11-Jun-2021 Praveg Commu (BSE) ALKABEN HASMUKHBHAI PATEL SELL 30,000 86.39
10-Jun-2021 Praveg Commu (BSE) SHOBHNABEN MANOJBHAI PATEL SELL 30,000 79.32
08-Mar-2021 Praveg Commu (BSE) NAYNA BEN JITENDRA PATEL SELL 27,576 72.36
06-Nov-2020 Praveg Commu (BSE) SHAILESHKUMAR HANSRAJBHAI PATEL BUY 35,800 43.03
16-Oct-2020 Praveg Commu (BSE) SHAILESHKUMAR HANSRAJBHAI PATEL SELL 53,368 55.40
15-Oct-2020 Praveg Commu (BSE) SHAILESHKUMAR HANSRAJBHAI PATEL SELL 48,355 53.67
15-Oct-2020 Praveg Commu (BSE) RAJESHKUMAR KANTILAL PATEL BUY 38,847 52.51
16-Sep-2020 Praveg Commu (BSE) KOTHARI VINOD FOJMALJI SELL 33,172 80.22
07-Sep-2020 Praveg Commu (BSE) KALPESH JANARDAN THAKKAR SELL 45,800 70.50
18-Jun-2020 Praveg Commu (BSE) AMRUTLAL PURSOTTAMDAS PATEL BUY 43,000 23.47
18-Jun-2020 Praveg Commu (BSE) DINESH JAIN HUF SELL 30,000 23.60
18-Jun-2020 Praveg Commu (BSE) PRIYANKA KHANDELWAL SELL 35,101 23.60
31-Mar-2020 Praveg Commu (BSE) NEELAM JAIN SELL 35,710 9.02
21-Jun-2019 Praveg Commu (BSE) ASHVINKUMAR AMRUTBHAI PATEL BUY 33,429 5.58
21-Jun-2019 Praveg Commu (BSE) JAGDISHKUMAR AMRUTLAL AKHANI SELL 30,308 5.58
19-Jun-2019 Praveg Commu (BSE) JAGDISHKUMAR AMRUTLAL AKHANI SELL 35,190 5.41
18-Jun-2019 Praveg Commu (BSE) JAGDISHKUMAR AMRUTLAL AKHANI SELL 32,119 5.31
23-Jan-2019 Praveg Commu (BSE) NEELAM JAIN BUY 30,775 2.36
23-Jan-2019 Praveg Commu (BSE) BHAVINI JAIN SELL 30,775 2.36
18-Jul-2017 Praveg Commu (BSE) VAMAN SWAMY VELUDHANDI SELL 30,000 10.24
10-Jul-2017 Praveg Commu (BSE) VAMAN SWAMY VELUDHANDI BUY 30,050 9.12
05-Jun-2017 Praveg Commu (BSE) KAMLESH JAIN SELL 55,000 9.97
02-Jun-2017 Praveg Commu (BSE) KAMLESH JAIN SELL 45,000 9.97
02-Jun-2017 Praveg Commu (BSE) DINESH JAIN HUF BUY 30,117 9.97
30-May-2017 Praveg Commu (BSE) KAMLESH JAIN SELL 50,000 9.97
30-May-2017 Praveg Commu (BSE) VINOD FOJMALJI KOTHARI BUY 45,720 9.97
29-May-2017 Praveg Commu (BSE) KAMLESH JAIN SELL 50,000 9.97
25-May-2017 Praveg Commu (BSE) KAMLESH JAIN SELL 61,745 9.97
04-May-2017 Praveg Commu (BSE) RAHUL ANANTRAI MEHTA BUY 48,207 5.88
04-May-2017 Praveg Commu (BSE) GURUDUTTA JAYARAM SELL 33,150 5.88
30-Aug-2005 Praveg Commu (BSE) Mithlesh Garg SELL 33,667 6.19
29-Aug-2005 Praveg Commu (BSE) Mithlesh Garg SELL 44,398 5.10
09-Aug-2005 Praveg Commu (BSE) Mithlesh Garg BUY 35,356 3.99
Praveg Commu (NSE) 0 0.00