Sonata Software Ltd.

BSE: 532221 | NSE: SONATSOFTW |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE269A01021 | SECTOR: Computers - Software Medium & Small

BSE Live

Dec 02, 16:00
843.90 3.30 (0.39%)
Volume
AVERAGE VOLUME
5-Day
42,243
10-Day
29,143
30-Day
31,635
36,703
  • Prev. Close

    840.60

  • Open Price

    855.00

  • Bid Price (Qty.)

    841.25 (11)

  • Offer Price (Qty.)

    843.90 (50)

NSE Live

Dec 02, 15:57
843.00 1.75 (0.21%)
Volume
AVERAGE VOLUME
5-Day
504,118
10-Day
394,020
30-Day
501,960
350,720
  • Prev. Close

    841.25

  • Open Price

    845.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    843.00 (444)

Bulk Deals

Bulk Deals on :

Bulk deals for Sonata Software on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
16-Nov-2021 Sonata (NSE) HEMENDRA MATHRADAS KOTHARI SELL 538,290 866.65
21-Oct-2021 Sonata (NSE) WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUND SELL 555,496 845.11
24-Sep-2021 Sonata (BSE) GOLDMAN SACHS FDS GOLDMAN SACHS INDIA EQ PORTFOLIO BUY 998,925 922.60
24-Sep-2021 Sonata (BSE) GOLDMAN SACHS INDIA FUND LIMITED SELL 998,925 922.60
19-Mar-2021 Sonata (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F BUY 1,324,744 471.01
19-Mar-2021 Sonata (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. SELL 609,458 471.23
23-Feb-2021 Sonata (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 539,493 495.67
23-Feb-2021 Sonata (NSE) XTX MARKETS LLP BUY 553,836 494.10
23-Feb-2021 Sonata (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 539,493 496.29
23-Feb-2021 Sonata (NSE) XTX MARKETS LLP SELL 548,041 495.38
08-Dec-2020 Sonata (NSE) 186777 1195 64 0.00
24-Jun-2020 Sonata (NSE) 347474 2090 60 0.00
06-Jan-2016 Sonata (NSE) STATE BANK OF HYDERABAD-FUTURA POLYSTERS LTD SELL 900,000 166.94
17-Mar-2015 Sonata (NSE) GOLDMAN SACHS INDIA FUND LTD BUY 2,721,211 175.00
17-Mar-2015 Sonata (NSE) ORANGE MAURITIUS INVESTMENTS LTD SELL 2,688,489 175.00
20-Feb-2013 Sonata (BSE) HEMENDRA MATHURADAS KOTHARI BUY 6,500,000 25.00
20-Feb-2013 Sonata (BSE) BHUPATI INVESTMENTS AND FINANCE PRIVATE LIMITED SELL 6,500,000 25.00
02-May-2012 Sonata (BSE) AKSHAY RAJAN RAHEJA BUY 2,500,000 18.85
02-May-2012 Sonata (BSE) VIREN RAJAN RAHEJA BUY 2,500,000 18.85
02-May-2012 Sonata (BSE) BHUPATI INVESTMENTS AND FINANCE PRIVATE LIMITED SELL 5,000,000 18.85
15-Dec-2011 Sonata (BSE) ORANGE MAURITIUS INVESTMENTS LIMITED BUY 2,100,000 23.20
15-Dec-2011 Sonata (BSE) BHUPATI INVESTMENTS AND FINANCE PRIVATE LIMITED SELL 2,100,000 23.20
01-Dec-2011 Sonata (BSE) ORANGE MAURITIUS INVESTMENTS LIMITED BUY 2,360,000 25.40
01-Dec-2011 Sonata (BSE) BHUPATI INVESTMENTS AND FINANCE PRIVATE LIMITED SELL 2,360,000 25.40
29-Oct-2010 Sonata (BSE) Transglobal Securities Ltd. BUY 535,079 57.60
29-Oct-2010 Sonata (BSE) Transglobal Securities Ltd. SELL 535,079 57.30
03-Aug-2010 Sonata (BSE) Bhupati Investments And Finance Private Limited SELL 1,000,000 49.12
14-Mar-2008 Sonata (NSE) Bsma Limited SELL 2,100,000 33.00
14-Mar-2008 Sonata (NSE) Merrill Lynch Capital Markets Espana S.a. Svb BUY 2,100,000 33.00