Moneycontrol
Get App
SENSEX NIFTY

Shri Ram Switchgears Ltd.

BSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Shri Ram Switchgears is not listed on BSE

NSE Live

Feb 20, 15:32
14.45 -0.75 (-4.93%)
Volume
AVERAGE VOLUME
5-Day
8,400
10-Day
7,200
30-Day
13,800
6,000
  • Prev. Close

    15.20

  • Open Price

    14.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Shri Ram Switchgears on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
12-Jan-2018 Shri Ram Switch (NSE) VARUN TRADECOM PRIVATE LIMITED SELL 126,000 21.03
29-Jun-2017 Shri Ram Switch (NSE) ATUL B CHAUHAN HUF SELL 66,000 20.99
28-Jun-2017 Shri Ram Switch (NSE) ATUL B CHAUHAN HUF SELL 66,000 20.60
09-Jun-2017 Shri Ram Switch (NSE) CHIMANLAL P. MATALIA BUY 66,000 29.72
09-Jun-2017 Shri Ram Switch (NSE) JUGGERNAUT ENTERPRISES PRIVATE LIMITED BUY 120,000 29.58
09-Jun-2017 Shri Ram Switch (NSE) CHIMANLAL P. MATALIA SELL 66,000 29.95
09-Jun-2017 Shri Ram Switch (NSE) JUGGERNAUT ENTERPRISES PRIVATE LIMITED SELL 180,000 29.52
08-Jun-2017 Shri Ram Switch (NSE) POONAM RAJEEV KUMAR MAHESHWARI BUY 66,000 25.54
08-Jun-2017 Shri Ram Switch (NSE) RAHUL DOSHI BUY 84,000 27.00
08-Jun-2017 Shri Ram Switch (NSE) VARUN TRADECOM PRIVATE LIMITED BUY 180,000 25.56
08-Jun-2017 Shri Ram Switch (NSE) JUGGERNAUT ENTERPRISES PRIVATE LIMITED SELL 102,000 25.89
08-Jun-2017 Shri Ram Switch (NSE) NAVY RAMAVAT (HUF) SELL 84,000 24.99
08-Jun-2017 Shri Ram Switch (NSE) POONAM RAJEEV KUMAR MAHESHWARI SELL 66,000 25.75
08-Jun-2017 Shri Ram Switch (NSE) RAHUL DOSHI SELL 84,000 25.70
08-Jun-2017 Shri Ram Switch (NSE) VARUN TRADECOM PRIVATE LIMITED SELL 30,000 26.00
08-Jun-2017 Shri Ram Switch (NSE) ADHEESH KABRA BUY 66,000 25.90
08-Jun-2017 Shri Ram Switch (NSE) ATUL B CHAUHAN HUF BUY 180,000 26.65
08-Jun-2017 Shri Ram Switch (NSE) CHETANA MUKESHBHAI THUMAR BUY 54,000 25.86
08-Jun-2017 Shri Ram Switch (NSE) JAYABEN SHIVLAL THUMAR BUY 54,000 25.76
08-Jun-2017 Shri Ram Switch (NSE) JUGGERNAUT ENTERPRISES PRIVATE LIMITED BUY 162,000 26.08
08-Jun-2017 Shri Ram Switch (NSE) NAVY RAMAVAT (HUF) BUY 48,000 27.35
07-Jun-2017 Shri Ram Switch (NSE) NAVY RAMAVAT (HUF) BUY 66,000 22.80