SREI Infrastructure Finance Ltd.

BSE: 523756 | NSE: SREINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE872A01014 | SECTOR: Finance - Leasing & Hire Purchase

BSE Live

Oct 22, 15:55
4.47 -0.23 (-4.89%)
Volume
AVERAGE VOLUME
5-Day
2,202,728
10-Day
1,292,921
30-Day
559,938
890,914
  • Prev. Close

    4.70

  • Open Price

    4.47

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4.47 (2356866)

NSE Live

Oct 22, 15:59
4.65 -0.20 (-4.12%)
Volume
AVERAGE VOLUME
5-Day
2,919,082
10-Day
1,744,833
30-Day
1,016,083
583,457
  • Prev. Close

    4.85

  • Open Price

    4.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4.65 (78320)

Bulk Deals

Bulk Deals on :

Bulk deals for SREI Infrastructure Finance on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
18-Oct-2021 SREI Infra (BSE) GAURAV CHANDRAKANT SHAH BUY 2,630,000 5.56
18-Oct-2021 SREI Infra (BSE) ALPHA LEON ENTERPRISES LLP BUY 329,068 5.56
18-Oct-2021 SREI Infra (BSE) ALPHA LEON ENTERPRISES LLP SELL 3,509,235 5.55
18-Oct-2021 SREI Infra (NSE) ALPHA LEON ENTERPRISES LLP BUY 5,000,035 5.60
18-Oct-2021 SREI Infra (NSE) ALPHA LEON ENTERPRISES LLP SELL 1,016,059 5.88
29-Jun-2021 SREI Infra (NSE) TEJAS TRADEFIN LLP BUY 2,856,780 13.70
29-Jun-2021 SREI Infra (NSE) TEJAS TRADEFIN LLP SELL 3,582,913 14.12
18-Jun-2021 SREI Infra (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 3,237,043 13.47
18-Jun-2021 SREI Infra (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 3,671,110 13.56
17-Jun-2021 SREI Infra (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 2,526,366 12.60
17-Jun-2021 SREI Infra (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 2,089,703 12.49
15-Jun-2021 SREI Infra (BSE) PURVISH MUKESH SHAH BUY 2,725 9.85
15-Jun-2021 SREI Infra (BSE) PURVISH MUKESH SHAH SELL 3,972,725 9.87
03-Jun-2021 SREI Infra (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD SELL 4,552,806 8.23
03-Jun-2021 SREI Infra (NSE) PURVISH MUKESH SHAH SELL 3,127,117 8.49
03-Jun-2021 SREI Infra (NSE) PURVISH MUKESH SHAH BUY 4,127,117 8.38
03-Jun-2021 SREI Infra (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD BUY 4,000,026 8.60
09-Apr-2021 SREI Infra (NSE) ALPHA LEON ENTERPRISES LLP BUY 2,433,779 6.99
09-Apr-2021 SREI Infra (NSE) ALPHA LEON ENTERPRISES LLP SELL 2,709,158 6.97
08-Dec-2020 SREI Infra (NSE) 2733572 1471 54 0.00
24-Jun-2020 SREI Infra (NSE) 479873 4773 99 0.00
04-Jun-2020 SREI Infra (NSE) FIDINVTR:FIDSERIESEMGMARKETSF SELL 4,971,072 5.59
03-Jun-2020 SREI Infra (NSE) FIDINVTR:FIDSERIESEMGMARKETSF SELL 5,400,000 5.05
01-Jun-2020 SREI Infra (NSE) FIDINVTR:FIDSERIESEMGMARKETSF SELL 2,900,000 4.37
13-Feb-2019 SREI Infra (NSE) NORGES BANK AC GOVERNMENT PETROLEUM FUND BUY 3,015,264 25.29
16-Nov-2018 SREI Infra (NSE) CROSSLAND TRADING CO BUY 2,548,554 36.79
16-Nov-2018 SREI Infra (NSE) CROSSLAND TRADING CO SELL 2,548,554 36.90
11-Dec-2017 SREI Infra (BSE) MORGAN STANLEY FRANCE SAS SELL 2,824,401 100.65
11-Dec-2017 SREI Infra (BSE) SOCIETE GENERALE BUY 2,824,401 100.65
24-Mar-2017 SREI Infra (BSE) SREI GROWTH FUND SELL 5,000,000 84.79
24-Mar-2017 SREI Infra (NSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 2,763,000 84.50
24-Mar-2017 SREI Infra (NSE) SREI GROWTH FUND SELL 18,445,683 84.73
17-Mar-2011 SREI Infra (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP BUY 2,677,310 41.25
17-Mar-2011 SREI Infra (NSE) CLSA (MAURITIUS) LIMITED SELL 2,677,310 41.25
11-Feb-2011 SREI Infra (NSE) CLSA (MAURITIUS) LIMITED BUY 654,285 43.48
10-Jun-2009 SREI Infra (BSE) T. Rowe Price International Inc A/c T. Rowe Price New Asia Fund SELL 1,481,765 72.61
31-Mar-2009 SREI Infra (BSE) Arisaig Partners Asia Pte Ltd SELL 610,000 24.95
30-Dec-2008 SREI Infra (BSE) Sanlam Asset Management Ireland Ltd Ac Sanlam Global Best Ideas BUY 747,400 41.50
25-Nov-2008 SREI Infra (BSE) Morgan Stanley Mauritius Company Limited SELL 880,995 44.75
24-Sep-2008 SREI Infra (BSE) Citigroup Global Markets Mauritius Pvt Ltd SELL 601,028 75.35
18-Sep-2008 SREI Infra (BSE) Morgan Stanley Mauritius Company Limited SELL 766,224 84.99
01-Apr-2008 SREI Infra (BSE) Citigroup Global Markets Mauritius Pvt Ltd SELL 547,138 130.37
14-Sep-2007 SREI Infra (BSE) Bsma Ltd BUY 2,594,217 101.19
14-Sep-2007 SREI Infra (BSE) Deg Deutsche Investitions Und Entwicklungssgesellschaftmbh SELL 2,514,900 101.00
09-Feb-2007 SREI Infra (BSE) T Rowe Price Internationa BUY 938,720 66.33
30-Nov-2006 SREI Infra (BSE) T Rowe Price Internationa SELL 582,600 50.05
29-Nov-2006 SREI Infra (BSE) Jpmsl Ac Copthall Mauritu BUY 914,967 50.15
29-Nov-2006 SREI Infra (BSE) Morgan Stanley And Co Int SELL 914,967 50.15
24-Nov-2006 SREI Infra (BSE) T.rowe Price Internationa SELL 863,628 50.47
20-Nov-2006 SREI Infra (BSE) Bsma Ltd BUY 1,000,000 47.26