Sunteck Realty Ltd.

BSE: 512179 | NSE: SUNTECK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE805D01034 | SECTOR: Construction & Contracting - Real Estate

BSE Live

Apr 23, 16:00
278.25 -0.15 (-0.05%)
Volume
AVERAGE VOLUME
5-Day
30,128
10-Day
37,398
30-Day
56,621
19,079
  • Prev. Close

    278.40

  • Open Price

    279.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Apr 23, 15:56
278.60 0.75 (0.27%)
Volume
AVERAGE VOLUME
5-Day
202,934
10-Day
228,804
30-Day
255,325
110,519
  • Prev. Close

    277.85

  • Open Price

    277.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    278.60 (772)

Bulk Deals

Bulk Deals on :

Bulk deals for Sunteck Realty on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Sunteck Realty (NSE) 394677 1192 30 0.00
24-Jun-2020 Sunteck Realty (NSE) 9684035 5545 57 0.00
19-Nov-2019 Sunteck Realty (BSE) ASTHA TRUST . SELL 2,565,000 393.25
19-Nov-2019 Sunteck Realty (BSE) ESKAY INFRASTRUCTURE DEVELOPMENT PRIVATE LIMITED BUY 1,275,022 393.25
19-Nov-2019 Sunteck Realty (BSE) MATRABHAV TRUST BUY 2,565,000 393.25
19-Nov-2019 Sunteck Realty (BSE) PARIPURNA TRUST SELL 1,275,000 393.25
13-May-2019 Sunteck Realty (BSE) GLINT INFRAPROJECTS PRIVATE LIMITED . BUY 1,163,000 428.00
13-May-2019 Sunteck Realty (BSE) SAMAGRA WEALTHMAX PRIVATE LIMITED . BUY 3,605,000 428.00
13-May-2019 Sunteck Realty (BSE) PARIPURNA TRUST SELL 4,140,000 428.00
06-Mar-2019 Sunteck Realty (BSE) BNP PARIBAS ARBITRAGE BUY 2,016,540 370.00
06-Mar-2019 Sunteck Realty (NSE) BNP PARIBAS ARBITRAGE BUY 2,110,027 370.06
08-Aug-2018 Sunteck Realty (NSE) DSP BLACKROCK MUTUAL FUND - TAX SAVER FUND BUY 950,000 415.50
04-Jun-2018 Sunteck Realty (BSE) ABU DHABI INVESTMENT COUNCIL NOOSA SELL 1,176,800 385.00
04-Jun-2018 Sunteck Realty (BSE) AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA BUY 1,176,800 385.00
19-Jan-2018 Sunteck Realty (BSE) THE SRI GOPIKRISHNA TRUST SELL 900,000 406.10
19-Jan-2018 Sunteck Realty (BSE) FMRC FIDELITY EMERGING MARKETS FUND BUY 1,203,732 404.99
19-Jan-2018 Sunteck Realty (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED BUY 1,080,558 411.42
19-Jan-2018 Sunteck Realty (NSE) FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUND BUY 3,501,308 404.96
19-Jan-2018 Sunteck Realty (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED SELL 1,145,429 408.37
19-Jan-2018 Sunteck Realty (NSE) THE SRI GOPIKRISHNA TRUST SELL 3,000,000 405.52
23-Oct-2017 Sunteck Realty (BSE) THE SRI GOPIKRISHNA TRUST SELL 700,000 321.43
23-Oct-2017 Sunteck Realty (BSE) FMRC FIDELITY EMERGING MARKETS FUND BUY 705,845 321.45
23-Oct-2017 Sunteck Realty (NSE) FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUND BUY 2,305,280 321.76
23-Oct-2017 Sunteck Realty (NSE) THE SRI GOPIKRISHNA TRUST SELL 773,312 321.75
12-Jun-2017 Sunteck Realty (NSE) FID FDS MAURITIUS LTD BUY 924,317 460.00
29-Mar-2017 Sunteck Realty (NSE) ASTHA TRUST BUY 2,700,000 377.85
29-Mar-2017 Sunteck Realty (NSE) MATRABHAV TRUST SELL 2,700,000 377.85
14-Mar-2017 Sunteck Realty (BSE) COLLEGE RETIREMENT EQUITIES FUND STOCK ACCOUNT SELL 334,235 300.00
04-Jul-2016 Sunteck Realty (BSE) KOTAK MAHINDRA TRSHIP SER LTD AC KOTAK ALT OPP FD SELL 1,025,000 224.90
04-Jul-2016 Sunteck Realty (NSE) KOTAK ALTERNATE OPPORTUNITIES INDIA FUND SELL 1,175,000 226.58
19-Sep-2014 Sunteck Realty (NSE) MELLON - 262849 BUY 325,148 323.91
21-Aug-2014 Sunteck Realty (BSE) AKSHAR FINCOM PRIVATE LIMITED BUY 850,710 304.40
21-Aug-2014 Sunteck Realty (BSE) RASVARSHA CHEMICALS PRIVATE LIMITED SELL 850,710 304.40
19-Mar-2014 Sunteck Realty (BSE) AKSHAR FINCOM PRIVATE LIMITED BUY 2,065,020 285.00
19-Mar-2014 Sunteck Realty (BSE) MAESTRO VENTURES PRIVATE LIMITED SELL 738,250 285.00
19-Mar-2014 Sunteck Realty (BSE) CLASSIC ARTS & MOVIES INDIA PVT LTD SELL 1,326,770 285.00
15-Feb-2012 Sunteck Realty (BSE) TREE LINE ASIA MASTER FUND (SINGAPORE) PTE LIMITED BUY 700,000 352.86
15-Feb-2012 Sunteck Realty (BSE) KOTAK MAHINDRA TRSHIP SER LTD AC KOTAK ALT OPP FD SELL 400,000 355.00
03-May-2006 Sunteck Realty (BSE) R Baby Saraswathy SELL 2,100 23.55