172@29@16@19!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Crest Ventures Ltd.

BSE: 511413 | NSE: CREST | Series: NA | ISIN: INE559D01011 | SECTOR: Finance - Housing

BSE Live

Oct 20, 16:00
82.00 -2.00 (-2.38%)
Volume
AVERAGE VOLUME
5-Day
3,924
10-Day
3,071
30-Day
3,238
343
  • Prev. Close

    84.00

  • Open Price

    82.55

  • Bid Price (Qty.)

    80.50 (5)

  • Offer Price (Qty.)

    83.45 (8)

NSE Live

Oct 20, 15:57
82.05 -2.35 (-2.78%)
Volume
AVERAGE VOLUME
5-Day
7,363
10-Day
6,903
30-Day
15,941
7,382
  • Prev. Close

    84.40

  • Open Price

    83.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Crest Ventures on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Crest Ventures (NSE) 4183 2149 51 0.00
02-Mar-2020 Crest Ventures (NSE) A R PARTNERSHIP BUY 330,060 99.00
02-Mar-2020 Crest Ventures (NSE) VT CAPITAL MARKET PVT LTD SELL 330,739 99.00
27-Sep-2019 Crest Ventures (NSE) AUTHUM INVESTMENT AND INFRASTRUCTURE LTD SELL 850,000 102.44
27-Sep-2019 Crest Ventures (NSE) PRIYANKA FINANCE PRIVATE LIMITED BUY 850,459 102.44
20-Mar-2017 Crest Ventures (NSE) AUTHUM INVESTMENT AND INFRASTRUCTURE LTD BUY 1,615,000 151.30
20-Mar-2017 Crest Ventures (NSE) CHAINANI PISHU SELL 1,615,000 151.30
30-Oct-2016 Crest Ventures (BSE) PISHU CHAINANI SELL 800,000 76.00
30-Oct-2016 Crest Ventures (BSE) VIKRAM PRATAPBHAI KOTAK BUY 800,000 76.00
13-May-2016 Crest Ventures (NSE) DARSHIT KAPURCHAND SHAH BUY 216,635 49.98
13-May-2016 Crest Ventures (NSE) MIRAJ MARKETING COMPANY LLP SELL 200,000 50.00
28-Mar-2016 Crest Ventures (BSE) VELOCITY STOCK MART PRIVATE LIMITED SELL 90,579 40.79
28-Mar-2016 Crest Ventures (BSE) VELOCITY STOCK MART PRIVATE LIMITED BUY 90,078 39.80
28-Mar-2016 Crest Ventures (BSE) SURAJ DILEEPKUMAR KARKERA SELL 90,001 39.71
28-Mar-2016 Crest Ventures (BSE) SURAJ DILEEPKUMAR KARKERA BUY 89,740 40.79
11-Feb-2016 Crest Ventures (NSE) FINE ESTATES PRIVATE LIMITED BUY 104,729 49.90
11-Feb-2016 Crest Ventures (NSE) MIRAJ MARKETING COMPANY LLP SELL 95,744 50.00
20-Jun-2014 Crest Ventures (BSE) ORANGE MAURITIUS INVESTMENTS LIMITED BUY 630,000 38.50
20-Jun-2014 Crest Ventures (BSE) FIDELITY MULTITRADE PVT. LTD. SELL 621,588 38.50
28-Mar-2014 Crest Ventures (BSE) FINE ESTATES PRIVATE LIMITED BUY 3,060,404 28.00
28-Mar-2014 Crest Ventures (BSE) KEMPRO TRADERS PRIVATE LIMITED SELL 3,060,404 28.00
20-Mar-2014 Crest Ventures (BSE) PASHA FINANCE PVT. LTD. SELL 619,796 30.55
20-Mar-2014 Crest Ventures (BSE) FIDELITY MULTITRADE PVT. LTD. BUY 619,796 30.55
03-Apr-2013 Crest Ventures (BSE) PASHA FINANCE PVT. LTD. BUY 627,500 48.25
03-Apr-2013 Crest Ventures (BSE) ACIRA CONSULTANCY PRIVATE LIMITED SELL 629,302 48.25
07-Mar-2013 Crest Ventures (BSE) BHARAT JAYAMTILAL PATEL SELL 630,402 42.50
07-Mar-2013 Crest Ventures (BSE) YOGINI HEMANG MUCHHALA BUY 477,500 42.50
07-Mar-2013 Crest Ventures (BSE) FIDELITY MULTITRADE PVT. LTD. BUY 150,000 42.50
20-Mar-2012 Crest Ventures (BSE) FIDELITY MULTITRADE PVT. LTD. BUY 610,597 50.25
20-Mar-2012 Crest Ventures (BSE) BHARAT JAYANTILAL PATEL SELL 623,300 50.27
14-Mar-2012 Crest Ventures (BSE) BHARAT JAYANTILAL PATEL BUY 550,000 63.74
14-Mar-2012 Crest Ventures (BSE) ACIRA CONSULTANCY PRIVATE LIMITED SELL 548,101 63.75
12-Mar-2012 Crest Ventures (BSE) ACIRA CONSULTANCY PRIVATE LIMITED BUY 621,204 48.50
12-Mar-2012 Crest Ventures (BSE) PASHA FINANCE PVT. LTD. SELL 627,906 48.55
02-Mar-2012 Crest Ventures (BSE) FIDELITY MULTITRADE PVT. LTD. BUY 600,000 54.26
02-Mar-2012 Crest Ventures (BSE) MATANGI TRADERS & INVESTORS PVT. LTD. SELL 602,500 54.25
09-Jun-2011 Crest Ventures (BSE) RKSV SECURITIES INDIA PRIVATE LIMITED BUY 78,504 58.82
09-Jun-2011 Crest Ventures (BSE) KAMAL KUMAR JALAN SEC. PVT. LTD BUY 83,663 58.27
09-Jun-2011 Crest Ventures (BSE) KAMAL KUMAR JALAN SEC. PVT. LTD SELL 83,663 58.82
09-Jun-2011 Crest Ventures (BSE) RKSV SECURITIES INDIA PRIVATE LIMITED SELL 78,504 58.13
08-Jun-2011 Crest Ventures (BSE) DCB POWER VENTURES LIMITED SELL 176,000 56.70
05-Apr-2011 Crest Ventures (BSE) JAINAM INVESTMENTS BUY 100,000 80.98
21-Mar-2011 Crest Ventures (BSE) PRASHANT PATEL BUY 150,000 63.50
21-Mar-2011 Crest Ventures (BSE) AATASH SHARES AND COMMODITIES BROKING PVT LTD SELL 149,725 63.50
14-Mar-2011 Crest Ventures (BSE) AATASH SHARES AND COMMODITIES BROKING PVT LTD BUY 647,500 50.05
14-Mar-2011 Crest Ventures (BSE) MINAL BHARAT PATEL SELL 652,500 50.05
08-Mar-2011 Crest Ventures (BSE) MINAL BHARAT PATEL BUY 652,500 71.45
08-Mar-2011 Crest Ventures (BSE) FIDELITY MULTITRADE PVT. LTD. SELL 641,500 71.46
14-Oct-2010 Crest Ventures (BSE) India Capital Management Ltd A/c India Capitalopportunities 1 Ltd SELL 260,000 123.51
30-Apr-2010 Crest Ventures (BSE) Brijwasi Securities Pvt Ltd BUY 75,000 101.65