English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
MARKETS DATA

Shakti Pumps (India) Ltd.

BSE: 531431 | NSE: SHAKTIPUMP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE908D01010 | SECTOR: Compressors / Pumps

| BSE 412.00 4.65 (1.14%) | |

BSE Live

Mar 22, 15:41
412.00 4.65 (1.14%)
Volume
AVERAGE VOLUME
5-Day
6,343
10-Day
7,721
30-Day
5,210
787

  • Prev. Close

    407.35

  • Open Price

    413.20

  • Bid Price (Qty.)

    411.40 (183)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 22, 15:48
411.15 2.80 (0.69%)
Volume
AVERAGE VOLUME
5-Day
45,128
10-Day
69,826
30-Day
44,313
18,176

  • Prev. Close

    408.35

  • Open Price

    410.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    411.15 (22)

Bulk Deals

Bulk Deals on :

Bulk deals for Shakti Pumps (India) on both BSE & NSE for all transactions

Search Company specific Bulk Deals
Date Company Client Tran Qty Traded Price
11-Jan-2023 Shakti Pumps (BSE) 259990 1005 410,294 63.78
11-Jan-2023 Shakti Pumps (NSE) 25044 1624 65 0.00
27-Dec-2022 Shakti Pumps (BSE) 853277 4599 1,856,285 46.01
14-Nov-2022 Shakti Pumps (NSE) AJAYA JAIN INVESTMENT SELL 95,000 402.06
25-Oct-2022 Shakti Pumps (BSE) 811638 1799 8,818,515 9.24
18-Jan-2022 Shakti Pumps (NSE) XTX MARKETS LLP BUY 119,187 657.41
18-Jan-2022 Shakti Pumps (NSE) XTX MARKETS LLP SELL 119,702 658.32
03-Jun-2021 Shakti Pumps (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 126,783 800.93
03-Jun-2021 Shakti Pumps (NSE) SMP SECURITIES LTD BUY 94,148 787.14
03-Jun-2021 Shakti Pumps (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 126,783 800.12
03-Jun-2021 Shakti Pumps (NSE) SMP SECURITIES LTD SELL 94,148 787.62
03-Jun-2021 Shakti Pumps (NSE) M L SECURITIES AND FINANCE PVT LTD SELL 111,341 793.43
27-May-2021 Shakti Pumps (NSE) SMP SECURITIES LTD BUY 129,710 758.38
27-May-2021 Shakti Pumps (NSE) SMP SECURITIES LTD SELL 129,710 759.14
24-May-2021 Shakti Pumps (NSE) XTX MARKETS LLP BUY 93,186 747.85
24-May-2021 Shakti Pumps (NSE) XTX MARKETS LLP SELL 92,693 750.37
20-May-2021 Shakti Pumps (NSE) XTX MARKETS LLP BUY 109,889 713.16
20-May-2021 Shakti Pumps (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 113,325 714.09
20-May-2021 Shakti Pumps (NSE) XTX MARKETS LLP SELL 111,262 714.82
20-May-2021 Shakti Pumps (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 113,325 712.57
20-May-2021 Shakti Pumps (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED SELL 146,276 713.77
20-May-2021 Shakti Pumps (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED BUY 146,276 713.22
10-Jan-2020 Shakti Pumps (NSE) N.K.SECURITIES BUY 112,898 278.07
10-Jan-2020 Shakti Pumps (NSE) N.K.SECURITIES SELL 112,898 278.24
11-Apr-2018 Shakti Pumps (NSE) N.K. SECURITIES BUY 92,714 715.97
11-Apr-2018 Shakti Pumps (NSE) N.K. SECURITIES SELL 92,714 716.30
31-Jul-2017 Shakti Pumps (NSE) OLD BRIDGE CAPITAL MANAGEMENT PRIVATE LIMITED A/C OBCMPL-AL BUY 148,240 476.02
08-Jun-2017 Shakti Pumps (NSE) N.K. SECURITIES BUY 92,193 454.78
08-Jun-2017 Shakti Pumps (NSE) N.K. SECURITIES SELL 92,193 455.00
24-May-2017 Shakti Pumps (NSE) N.K. SECURITIES BUY 114,841 398.17
24-May-2017 Shakti Pumps (NSE) N.K. SECURITIES SELL 114,841 398.39
23-May-2017 Shakti Pumps (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 90,264 372.69
23-May-2017 Shakti Pumps (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 91,949 372.28
22-May-2017 Shakti Pumps (BSE) G R D SECURITIES LIMITED SELL 100,750 365.85
22-May-2017 Shakti Pumps (BSE) G R D SECURITIES LIMITED BUY 100,750 366.12
22-May-2017 Shakti Pumps (NSE) MAHAVEER COMSTOCK TRADIND LLP BUY 119,806 367.98
22-May-2017 Shakti Pumps (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 129,448 366.44
22-May-2017 Shakti Pumps (NSE) ECAP EQUITIES LIMITED SELL 114,485 366.86
22-May-2017 Shakti Pumps (NSE) GRD SECURITIES LIMITED SELL 102,011 366.18
22-May-2017 Shakti Pumps (NSE) ILLUMINATI TRADING PRIVATE LIMITED SELL 335,481 365.07
22-May-2017 Shakti Pumps (NSE) MAHAVEER COMSTOCK TRADIND LLP SELL 119,806 368.20
22-May-2017 Shakti Pumps (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 129,817 366.88
22-May-2017 Shakti Pumps (NSE) ECAP EQUITIES LIMITED BUY 114,485 366.24
22-May-2017 Shakti Pumps (NSE) GRD SECURITIES LIMITED BUY 102,011 365.48
22-May-2017 Shakti Pumps (NSE) ILLUMINATI TRADING PRIVATE LIMITED BUY 335,481 364.88
19-May-2017 Shakti Pumps (NSE) ILLUMINATI TRADING PRIVATE LIMITED BUY 196,121 298.95
19-May-2017 Shakti Pumps (NSE) LAROIA MONA BUY 96,745 305.04
19-May-2017 Shakti Pumps (NSE) ILLUMINATI TRADING PRIVATE LIMITED SELL 196,587 299.14
26-Apr-2017 Shakti Pumps (NSE) FTMF A/C FRANKLIN TEMPLETON PRIMA PLUS SELL 104,430 246.35
03-Apr-2017 Shakti Pumps (NSE) NAISHADH VINODBHAI SADARIYA BUY 107,376 221.99

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Shakti Pumps (India) Stock Price | Shakti Pumps Stock Quote | Shakti Pumps Results | Shakti Pumps News | View All Related Searches