Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • SBI

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
SBI

Shakti Pumps (India) Ltd.

BSE: 531431 | NSE: SHAKTIPUMP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE908D01010 | SECTOR: Pumps

BSE Live

Jan 27, 16:00
588.95 1.85 (0.32%)
Volume
AVERAGE VOLUME
5-Day
20,013
10-Day
21,906
30-Day
16,153
9,330
  • Prev. Close

    587.10

  • Open Price

    588.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 27, 15:59
589.25 2.20 (0.37%)
Volume
AVERAGE VOLUME
5-Day
148,222
10-Day
236,559
30-Day
150,172
47,167
  • Prev. Close

    587.05

  • Open Price

    590.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    589.25 (1)

Bulk Deals

Bulk Deals on :

Bulk deals for Shakti Pumps (India) on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
18-Jan-2022 Shakti Pumps (NSE) XTX MARKETS LLP SELL 119,702 658.32
18-Jan-2022 Shakti Pumps (NSE) XTX MARKETS LLP BUY 119,187 657.41
03-Jun-2021 Shakti Pumps (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 126,783 800.93
03-Jun-2021 Shakti Pumps (NSE) SMP SECURITIES LTD BUY 94,148 787.14
03-Jun-2021 Shakti Pumps (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 126,783 800.12
03-Jun-2021 Shakti Pumps (NSE) SMP SECURITIES LTD SELL 94,148 787.62
03-Jun-2021 Shakti Pumps (NSE) M L SECURITIES AND FINANCE PVT LTD SELL 111,341 793.43
27-May-2021 Shakti Pumps (NSE) SMP SECURITIES LTD BUY 129,710 758.38
27-May-2021 Shakti Pumps (NSE) SMP SECURITIES LTD SELL 129,710 759.14
24-May-2021 Shakti Pumps (NSE) XTX MARKETS LLP BUY 93,186 747.85
24-May-2021 Shakti Pumps (NSE) XTX MARKETS LLP SELL 92,693 750.37
20-May-2021 Shakti Pumps (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED BUY 146,276 713.22
20-May-2021 Shakti Pumps (NSE) XTX MARKETS LLP BUY 109,889 713.16
20-May-2021 Shakti Pumps (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 113,325 714.09
20-May-2021 Shakti Pumps (NSE) XTX MARKETS LLP SELL 111,262 714.82
20-May-2021 Shakti Pumps (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 113,325 712.57
20-May-2021 Shakti Pumps (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED SELL 146,276 713.77
10-Jan-2020 Shakti Pumps (NSE) N.K.SECURITIES BUY 112,898 278.07
10-Jan-2020 Shakti Pumps (NSE) N.K.SECURITIES SELL 112,898 278.24
11-Apr-2018 Shakti Pumps (NSE) N.K. SECURITIES BUY 92,714 715.97
11-Apr-2018 Shakti Pumps (NSE) N.K. SECURITIES SELL 92,714 716.30
31-Jul-2017 Shakti Pumps (NSE) OLD BRIDGE CAPITAL MANAGEMENT PRIVATE LIMITED A/C OBCMPL-AL BUY 148,240 476.02
08-Jun-2017 Shakti Pumps (NSE) N.K. SECURITIES BUY 92,193 454.78
08-Jun-2017 Shakti Pumps (NSE) N.K. SECURITIES SELL 92,193 455.00
24-May-2017 Shakti Pumps (NSE) N.K. SECURITIES BUY 114,841 398.17
24-May-2017 Shakti Pumps (NSE) N.K. SECURITIES SELL 114,841 398.39
23-May-2017 Shakti Pumps (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 90,264 372.69
23-May-2017 Shakti Pumps (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 91,949 372.28
22-May-2017 Shakti Pumps (BSE) G R D SECURITIES LIMITED SELL 100,750 365.85
22-May-2017 Shakti Pumps (BSE) G R D SECURITIES LIMITED BUY 100,750 366.12
22-May-2017 Shakti Pumps (NSE) ILLUMINATI TRADING PRIVATE LIMITED BUY 335,481 364.88
22-May-2017 Shakti Pumps (NSE) MAHAVEER COMSTOCK TRADIND LLP BUY 119,806 367.98
22-May-2017 Shakti Pumps (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 129,448 366.44
22-May-2017 Shakti Pumps (NSE) ECAP EQUITIES LIMITED SELL 114,485 366.86
22-May-2017 Shakti Pumps (NSE) GRD SECURITIES LIMITED SELL 102,011 366.18
22-May-2017 Shakti Pumps (NSE) ILLUMINATI TRADING PRIVATE LIMITED SELL 335,481 365.07
22-May-2017 Shakti Pumps (NSE) MAHAVEER COMSTOCK TRADIND LLP SELL 119,806 368.20
22-May-2017 Shakti Pumps (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 129,817 366.88
22-May-2017 Shakti Pumps (NSE) ECAP EQUITIES LIMITED BUY 114,485 366.24
22-May-2017 Shakti Pumps (NSE) GRD SECURITIES LIMITED BUY 102,011 365.48
19-May-2017 Shakti Pumps (NSE) ILLUMINATI TRADING PRIVATE LIMITED BUY 196,121 298.95
19-May-2017 Shakti Pumps (NSE) LAROIA MONA BUY 96,745 305.04
19-May-2017 Shakti Pumps (NSE) ILLUMINATI TRADING PRIVATE LIMITED SELL 196,587 299.14
26-Apr-2017 Shakti Pumps (NSE) FTMF A/C FRANKLIN TEMPLETON PRIMA PLUS SELL 104,430 246.35
03-Apr-2017 Shakti Pumps (NSE) NAISHADH VINODBHAI SADARIYA BUY 107,376 221.99
03-Apr-2017 Shakti Pumps (NSE) NAISHADH VINODBHAI SADARIYA SELL 107,376 221.28
16-Dec-2016 Shakti Pumps (NSE) PRASANT KUMAR GUPTA BUY 92,500 148.29
16-Dec-2016 Shakti Pumps (NSE) PRASANT KUMAR GUPTA SELL 92,500 149.88
18-Nov-2014 Shakti Pumps (BSE) GKN SECURITIES SELL 79,238 191.73
18-Nov-2014 Shakti Pumps (BSE) GKN SECURITIES BUY 78,008 191.20