Sarla Performance Fibers Ltd.

BSE: 526885 | NSE: SARLAPOLY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE453D01025 | SECTOR: Textiles - Processing

BSE Live

Nov 27, 15:41
19.25 0.90 (4.90%)
Volume
AVERAGE VOLUME
5-Day
28,427
10-Day
31,249
30-Day
23,565
10,389
  • Prev. Close

    18.35

  • Open Price

    19.15

  • Bid Price (Qty.)

    19.30 (500)

  • Offer Price (Qty.)

    19.25 (500)

NSE Live

Nov 27, 15:56
19.25 0.75 (4.05%)
Volume
AVERAGE VOLUME
5-Day
235,085
10-Day
217,591
30-Day
166,380
156,197
  • Prev. Close

    18.50

  • Open Price

    18.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    19.25 (4250)

Bulk Deals

Bulk Deals on :

Bulk deals for Sarla Performance Fibers on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Jul-2020 Sarla Performan (NSE) BEENA JAIN BUY 450,137 19.81
15-Jul-2020 Sarla Performan (NSE) BEENA JAIN SELL 450,137 20.32
24-Jun-2020 Sarla Performan (NSE) 223305 1234 55 0.00
31-Aug-2017 Sarla Performan (NSE) SATIDHAM INDUSTRIES PVT. LTD BUY 1,400,000 46.99
31-Aug-2017 Sarla Performan (NSE) HINDUSTAN COTTON COMPANY SELL 1,400,000 46.98
29-Aug-2017 Sarla Performan (NSE) SATIDHAM INDUSTRIES PVT. LTD BUY 6,000,000 48.06
29-Aug-2017 Sarla Performan (NSE) HINDUSTAN COTTON COMPANY SELL 6,000,000 48.03
28-Aug-2017 Sarla Performan (NSE) SATIDHAM INDUSTRIES PVT. LTD BUY 1,000,000 46.96
28-Aug-2017 Sarla Performan (NSE) HINDUSTAN COTTON COMPANY SELL 1,000,000 46.94
24-Aug-2017 Sarla Performan (NSE) SATIDHAM INDUSTRIES PVT. LTD BUY 500,000 44.13
24-Aug-2017 Sarla Performan (NSE) HINDUSTAN COTTON COMPANY SELL 500,000 44.13
23-Aug-2017 Sarla Performan (NSE) SATIDHAM INDUSTRIES PVT. LTD BUY 500,000 44.55
23-Aug-2017 Sarla Performan (NSE) HINDUSTAN COTTON COMPANY SELL 500,000 44.55
09-Aug-2017 Sarla Performan (NSE) SATIDHAM INDUSTRIES PVT. LTD BUY 500,000 46.79
09-Aug-2017 Sarla Performan (NSE) HINDUSTAN COTTON COMPANY SELL 500,000 46.79
09-Apr-2015 Sarla Performan (NSE) DINERO WEALTH ADVISORS PRIVATE LIMITED BUY 58,549 410.00
09-Apr-2015 Sarla Performan (NSE) OWN LEASING PRIVATE LIMITED BUY 70,000 410.00
09-Apr-2015 Sarla Performan (NSE) TATA TRUSTEE COMPANY LIMITED SELL 150,000 410.18
31-Dec-2014 Sarla Performan (NSE) HDFC MUTUAL FUND BUY 43,817 418.00
31-Oct-2014 Sarla Performan (BSE) PROGRESSIVE INDIA FUND SELL 75,000 350.51
26-Mar-2010 Sarla Performan (BSE) Dadal & Broacha Stock Broking Pvt Ltd BUY 40,400 90.16
23-Sep-2009 Sarla Performan (BSE) Vinod Raheja P BUY 49,516 69.81
23-Sep-2009 Sarla Performan (BSE) Vinod Raheja P SELL 49,516 72.77
23-Sep-2009 Sarla Performan (BSE) Madanlal Dalmia SELL 39,000 69.97
04-May-2009 Sarla Performan (NSE) Satidham Industries Pvt. Ltd BUY 59,530 42.78
04-May-2009 Sarla Performan (NSE) Rajesh Rajnikant Ved SELL 57,530 42.81
06-Feb-2009 Sarla Performan (BSE) Abhijit S. Datar BUY 35,000 27.50
20-Jan-2009 Sarla Performan (NSE) Madhusudan Shivchandrai Jhunj BUY 45,000 30.00
04-Dec-2008 Sarla Performan (BSE) Hindustan Cotton Company BUY 40,000 40.00
04-Dec-2008 Sarla Performan (BSE) Copthall Mauritius Investment Limited SELL 60,210 40.00
07-Nov-2008 Sarla Performan (BSE) Copthall Mauritius Investment Limited BUY 118,460 68.00
07-Nov-2008 Sarla Performan (BSE) Bsma Limited SELL 118,460 68.00
29-Oct-2008 Sarla Performan (BSE) Passionate Investment Management Private Limited BUY 77,730 57.50
29-Oct-2008 Sarla Performan (BSE) Bseinternalshortage SELL 77,730 57.50
04-Sep-2008 Sarla Performan (NSE) Rajesh Rajnikant Ved BUY 50,000 100.00
04-Sep-2008 Sarla Performan (NSE) Kaushik Shah Shares & Securities Pvt Ltd SELL 48,406 99.99
26-Mar-2008 Sarla Performan (NSE) Pilot Consultants Ltd BUY 67,296 125.00
26-Mar-2008 Sarla Performan (NSE) Prism Impex Pvt Ltd BUY 56,652 125.00
26-Mar-2008 Sarla Performan (NSE) Pilot Consultants Ltd SELL 56,652 125.00
26-Mar-2008 Sarla Performan (NSE) Prism Impex Pvt Ltd SELL 67,296 125.00
25-Mar-2008 Sarla Performan (BSE) Accord Capital Markets Ltd BUY 65,000 120.00
25-Mar-2008 Sarla Performan (BSE) Prism Impex Pvt Ltd SELL 65,000 120.00
15-Feb-2008 Sarla Performan (NSE) Hindustan Cotton Company BUY 50,000 150.00
15-Feb-2008 Sarla Performan (NSE) Kaushik Shah Shares & Securities Pvt Ltd BUY 25 159.88
15-Feb-2008 Sarla Performan (NSE) Kaushik Shah Shares & Securities Pvt Ltd SELL 50,000 150.00
21-Jan-2008 Sarla Performan (NSE) Kaushik Shah Shares & Securities Pvt Ltd BUY 48,437 175.03
21-Jan-2008 Sarla Performan (NSE) Satidham Industries Pvt. Ltd SELL 66,000 175.05
20-Jun-2007 Sarla Performan (BSE) Gaurang Vinod Doshi BUY 47,000 135.06
19-Feb-2007 Sarla Performan (BSE) Prudential Icici SELL 311,774 117.60
16-Nov-2006 Sarla Performan (BSE) Fujitsu Capital Markets L SELL 50,000 100.00