SMS Pharmaceuticals Ltd.

BSE: 532815 | NSE: SMSPHARMA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE812G01025 | SECTOR: Pharmaceuticals

BSE Live

Jan 20, 16:00
135.25 4.15 (3.17%)
Volume
AVERAGE VOLUME
5-Day
11,189
10-Day
10,686
30-Day
7,576
21,356
  • Prev. Close

    131.10

  • Open Price

    130.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 20, 16:01
136.60 5.40 (4.12%)
Volume
AVERAGE VOLUME
5-Day
205,988
10-Day
154,835
30-Day
119,332
603,386
  • Prev. Close

    131.20

  • Open Price

    132.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    136.60 (11)

Bulk Deals

Bulk Deals on :

Bulk deals for SMS Pharmaceuticals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
31-Dec-2020 SMS Pharma (NSE) POTLURI INFRA PROJECTS LLP BUY 661,180 115.10
31-Dec-2020 SMS Pharma (NSE) VEERAVENKATA SATYANARAYANA MURTHY TALLURI SELL 661,180 115.10
08-Dec-2020 SMS Pharma (NSE) 989847 8464 86 0.00
07-Dec-2020 SMS Pharma (NSE) ANNAPURNA TALLURI SELL 506,760 97.70
07-Dec-2020 SMS Pharma (NSE) VEERAVENKATA SATYANARAYANA MURTHY TALLURI SELL 4,224,680 94.70
07-Dec-2020 SMS Pharma (NSE) TALLURI VEERAVENKATA SATYANARAYANA MURTHY SELL 586,340 97.65
07-Dec-2020 SMS Pharma (NSE) VAMSI KRISHNA POTLURI BUY 1,093,100 97.67
07-Dec-2020 SMS Pharma (NSE) VAMSI KRISHNA POTLURI BUY 4,224,680 94.70
25-Nov-2020 SMS Pharma (NSE) POTLURI LABORATORIES PRIVATE LIMITED BUY 465,900 83.95
25-Nov-2020 SMS Pharma (NSE) VAMSI KRISHNA POTLURI BUY 2,795,000 82.40
25-Nov-2020 SMS Pharma (NSE) TALLURI VEERAVENKATA SATYANARAYANA MURTHY SELL 600,000 83.96
25-Nov-2020 SMS Pharma (NSE) TALLURI VEERAVENKATA SATYANARAYANA MURTHY SELL 2,795,000 82.40
31-Jul-2020 SMS Pharma (NSE) SANATAN FINANCIAL ADVISORY SERVICES PRIVATE LIMITE SELL 427,533 75.65
24-Jun-2020 SMS Pharma (NSE) 239579 1321 55 0.00
06-Mar-2020 SMS Pharma (NSE) VAMSI KRISHNA POTLURI BUY 2,760,000 36.25
06-Mar-2020 SMS Pharma (NSE) HIMA BINDU POTLURI BUY 1,025,000 36.52
06-Mar-2020 SMS Pharma (NSE) VEERAVENKATA SATYANARAYANA MURTHY TALLURI SELL 2,760,000 36.25
06-Mar-2020 SMS Pharma (NSE) ANNAPURNA TALLURI SELL 1,025,000 36.52
26-Aug-2019 SMS Pharma (NSE) DOVETAIL INDIA FUND CLASS 11 SHARES BUY 450,000 47.50
30-Sep-2016 SMS Pharma (NSE) RAMESH BABU POTLURI BUY 3,150,000 94.60
30-Sep-2016 SMS Pharma (NSE) GULF PHARMACEUTICAL INDUSTRIES SELL 3,150,000 94.60
03-Dec-2015 SMS Pharma (NSE) ARONI COMMERCIALS LIMITED BUY 45,000 950.04
02-Dec-2015 SMS Pharma (NSE) POTLURI LABORATORIES PRIVATE LIMITED SELL 93,000 916.10
24-Nov-2014 SMS Pharma (BSE) INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY SELL 45,000 434.85
23-Jul-2013 SMS Pharma (BSE) MARUTI TRADERS AND INVESTORS SELL 56,532 235.49
23-Jul-2013 SMS Pharma (BSE) SMS PHARMACEUTICALS LIMITED BUY 108,105 236.61
21-Jun-2013 SMS Pharma (BSE) SMS PHARMACEUTICALS LIMITED BUY 68,775 260.05
21-Jun-2013 SMS Pharma (NSE) S M S PHARMACEUTICALS LIMITED BUY 73,000 267.02
20-Jun-2013 SMS Pharma (BSE) S M S PHARMACEUTICALS LTD BUY 72,055 268.64
20-Jun-2013 SMS Pharma (BSE) SMS PHARMACEUTICALS LIMITED BUY 102,918 268.28
20-Jun-2013 SMS Pharma (NSE) S M S PHARMACEUTICALS LIMITED BUY 85,810 268.57
20-Jun-2013 SMS Pharma (NSE) SMS PHARMACEUTICALS LIMITED BUY 101,658 268.36
19-Jun-2013 SMS Pharma (BSE) S M S PHARMACEUTICALS LTD BUY 93,554 269.98
19-Jun-2013 SMS Pharma (NSE) REGAL CORPORATE ADVISORS P LTD SELL 62,208 270.00
17-Jun-2013 SMS Pharma (NSE) SMS PHARMACEUTICALS LIMITED BUY 58,741 269.97
28-Jun-2011 SMS Pharma (BSE) OXYGENICA CHEMICALS PRIVATE LIMITED BUY 51,935 205.00
28-Jun-2011 SMS Pharma (BSE) MARUTI TRADERS AND INVESTORS SELL 51,633 205.00
25-Jun-2009 SMS Pharma (NSE) Eureka Credit Finance Private Limited SELL 53,000 130.00
15-May-2008 SMS Pharma (BSE) David Raynolds BUY 56,601 266.40
15-May-2008 SMS Pharma (BSE) David Raynolds SELL 56,601 266.12
15-May-2008 SMS Pharma (NSE) Chnadrakant H Mehta BUY 96,902 267.10
15-May-2008 SMS Pharma (NSE) Chnadrakant H Mehta SELL 98,156 265.94
06-May-2008 SMS Pharma (BSE) Citigroup Global Markets Mauritius Pvt. Ltd SELL 57,196 231.84
06-May-2008 SMS Pharma (NSE) Citigroup Global Mkts Mauritius Pvt Ltd- Sell Code SELL 60,000 234.60
19-Feb-2008 SMS Pharma (NSE) Citi Group Global Markets Mauritius Pvt Ltd SELL 100,000 197.00
01-Aug-2007 SMS Pharma (BSE) Citigroup Global Markets Mauritius Pvt Ltd BUY 100,000 298.00
01-Aug-2007 SMS Pharma (BSE) Morgan Stanley And Co Intl Ac Morgan Stanley Dean Witter Mau Ltd SELL 100,000 298.00
08-Mar-2007 SMS Pharma (NSE) Citigroup Global Mkts Mauritius Pvt Ltd- Sell Code SELL 71,815 270.33
07-Mar-2007 SMS Pharma (BSE) Citigroup Global Markets BUY 57,034 298.59
07-Mar-2007 SMS Pharma (BSE) Ubs Securities Asia Ltd. SELL 60,000 280.01