GP Petroleums Ltd.

BSE: 532543 | NSE: GULFPETRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE586G01017 | SECTOR: Lubricants

BSE Live

Sep 17, 16:00
55.80 -0.65 (-1.15%)
Volume
AVERAGE VOLUME
5-Day
20,292
10-Day
17,645
30-Day
19,703
11,357
  • Prev. Close

    56.45

  • Open Price

    56.05

  • Bid Price (Qty.)

    56.05 (100)

  • Offer Price (Qty.)

    56.90 (590)

NSE Live

Sep 17, 15:53
56.10 -0.25 (-0.44%)
Volume
AVERAGE VOLUME
5-Day
139,418
10-Day
112,045
30-Day
129,725
60,912
  • Prev. Close

    56.35

  • Open Price

    56.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    56.10 (100)

Bulk Deals

Bulk Deals on :

Bulk deals for GP Petroleums on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
03-Jun-2021 GP Petroleums (NSE) YOGESH KUMAR GAWANDE BUY 397,018 61.88
03-Jun-2021 GP Petroleums (NSE) YOGESH KUMAR GAWANDE SELL 397,018 62.25
08-Dec-2020 GP Petroleums (NSE) 188908 1016 54 0.00
24-Jun-2020 GP Petroleums (NSE) 51214 2476 48 0.00
19-Nov-2014 GP Petroleums (BSE) RAJASTHAN GLOBAL SECURITIES LTD SELL 302,598 37.46
31-Jul-2014 GP Petroleums (BSE) RAJASTHAN GLOBAL SECURITIES LTD BUY 1,496,112 15.78
31-Jul-2014 GP Petroleums (BSE) MARU SECURITIES PVT LIMITED SELL 340,000 15.88
31-Jul-2014 GP Petroleums (BSE) VIVEK RAJENDRA SAH (HUF) SELL 1,250,000 15.70
31-Jul-2014 GP Petroleums (BSE) VIVEK RAJENDRA SAH SELL 2,080,204 15.70
31-Jul-2014 GP Petroleums (BSE) SHOBHA RAJENDRA SAH SELL 2,704,000 15.74
31-Jul-2014 GP Petroleums (BSE) RAJENDRA SAH SELL 1,565,935 15.70
31-Jul-2014 GP Petroleums (BSE) GULF PETROCHEM ENERGY PRIVATE LIMITED BUY 9,526,064 15.70
31-Jul-2014 GP Petroleums (BSE) ADITYA RAJENDRA SAH (HUF) SELL 1,250,000 15.70
31-Jul-2014 GP Petroleums (BSE) ADITYA RAJENDRA SAH SELL 2,080,153 15.70
31-Jul-2014 GP Petroleums (BSE) DESIRE MERCHANDISE PRIVATE LIMITED SELL 300,000 15.76
11-Apr-2011 GP Petroleums (BSE) ASIA ADVANTAGE FUND BUY 951,899 24.40
11-Apr-2011 GP Petroleums (BSE) ORANGE MAURITIUS INVESTMENTS LIMITED SELL 951,899 24.40
06-Jan-2009 GP Petroleums (BSE) Ratnabali Capital Markets Ltd. SELL 280,000 41.41
06-Jan-2009 GP Petroleums (BSE) Ashwamedh Properties Pvt. Ltd. BUY 281,000 41.41
05-Jan-2009 GP Petroleums (BSE) Jaideep Halwasiya BUY 160,000 39.33
05-Jan-2009 GP Petroleums (BSE) Columbia Biofuels Pvt. Ltd. BUY 170,000 39.75
05-Jan-2009 GP Petroleums (BSE) Ratnabali Capital Markets Ltd. SELL 580,000 39.65
15-Dec-2008 GP Petroleums (BSE) Ratnabali Capital Markets Ltd. BUY 212,520 36.88
15-Dec-2008 GP Petroleums (BSE) Rajasthan Global Securities Ltd. BUY 161,905 37.00
15-Dec-2008 GP Petroleums (BSE) Globe Capital Market Limited SELL 194,676 36.91
03-Nov-2008 GP Petroleums (BSE) Globe Capital Market Limited BUY 338,000 33.70
29-Oct-2008 GP Petroleums (BSE) Globe Capital Market Limited BUY 340,468 30.58
29-Oct-2008 GP Petroleums (BSE) Lrs Portfolio And Advisory Serv. P Ltd BUY 900,000 30.58
15-Dec-2005 GP Petroleums (BSE) K K Modi BUY 113,411 20.05
14-Dec-2005 GP Petroleums (BSE) M M Modi BUY 285,879 20.57
14-Dec-2005 GP Petroleums (BSE) Master Finlease Ltd BUY 192,178 20.34
14-Dec-2005 GP Petroleums (BSE) Master Finlease Ltd SELL 184,083 20.60
14-Dec-2005 GP Petroleums (BSE) K K Modi SELL 282,677 20.35
13-Dec-2005 GP Petroleums (BSE) K K Modi SELL 234,705 20.98
13-Dec-2005 GP Petroleums (BSE) Master Finlease Ltd BUY 102,630 21.15
13-Dec-2005 GP Petroleums (BSE) K K Modi BUY 236,591 21.04
12-Dec-2005 GP Petroleums (BSE) K K Modi BUY 319,922 21.44
12-Dec-2005 GP Petroleums (BSE) K K Modi SELL 318,122 21.35
09-Dec-2005 GP Petroleums (BSE) K K Modi BUY 326,032 21.44
09-Dec-2005 GP Petroleums (BSE) Master Finlease Ltd BUY 132,636 21.23
09-Dec-2005 GP Petroleums (BSE) Master Finlease Ltd SELL 112,148 21.56
09-Dec-2005 GP Petroleums (BSE) K K Modi SELL 326,032 21.28
08-Dec-2005 GP Petroleums (BSE) Master Finlease Ltd BUY 216,547 21.48
08-Dec-2005 GP Petroleums (BSE) K K Modi BUY 498,584 21.39
08-Dec-2005 GP Petroleums (BSE) K K Modi SELL 498,584 21.29
08-Dec-2005 GP Petroleums (BSE) Master Finlease Ltd SELL 217,547 21.46
07-Dec-2005 GP Petroleums (BSE) Master Finlease Ltd BUY 339,596 21.50
07-Dec-2005 GP Petroleums (BSE) Master Finlease Ltd SELL 337,146 21.61
07-Dec-2005 GP Petroleums (BSE) Pragnesh Harkisan Zaveri SELL 187,920 21.53
07-Dec-2005 GP Petroleums (BSE) International Conveyors L SELL 147,486 21.21