172@29@16@114!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Simplex Projects Ltd.

BSE: 532877 | NSE: SIMPLEX | Series: NA | ISIN: INE898F01018 | SECTOR: Construction & Contracting - Civil

BSE Live

Jun 10, 16:00
11.33 0.00 (0.00%)
Volume
No Data Available
1,100
  • Prev. Close

    11.33

  • Open Price

    11.33

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    11.33 (1901)

Simplex Projects is not traded on BSE in the last 30 days

NSE Live

Jun 10, 15:58
5.20 0.00 (0.00%)
Volume
No Data Available
234
  • Prev. Close

    5.20

  • Open Price

    5.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    5.20 (4)

Simplex Projects is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for Simplex Projects on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
13-Mar-2018 Simplex Project (NSE) NEELAM AGARWAL BUY 86,012 23.20
13-Mar-2018 Simplex Project (NSE) ANITA AGARWAL SELL 86,012 23.20
07-Nov-2017 Simplex Project (NSE) BHAVIN Y MEHTA BUY 75,007 49.35
07-Nov-2017 Simplex Project (NSE) SILVER STREAM EQUITIES PRIVATE LIMITED BUY 7,117 51.48
07-Nov-2017 Simplex Project (NSE) BHAVIN Y MEHTA SELL 41,554 50.41
07-Nov-2017 Simplex Project (NSE) SILVER STREAM EQUITIES PRIVATE LIMITED SELL 95,000 49.66
01-Nov-2017 Simplex Project (BSE) VALLABH BHANSHALI SELL 101,459 65.92
01-Nov-2017 Simplex Project (NSE) BHAVIN Y MEHTA BUY 72,009 62.38
01-Nov-2017 Simplex Project (NSE) SILVER STREAM EQUITIES PRIVATE LIMITED BUY 95,279 60.45
01-Nov-2017 Simplex Project (NSE) BHAVIN Y MEHTA SELL 72,009 60.60
01-Nov-2017 Simplex Project (NSE) LATA BHANSHALI SELL 216,373 66.07
05-Jul-2017 Simplex Project (NSE) NEELAM AGARWAL SELL 80,828 61.55
05-Jul-2017 Simplex Project (NSE) NEELAM AGARWAL BUY 40,828 60.57
15-Feb-2017 Simplex Project (NSE) SUVARNA KUMARI AGRAWAL SELL 229,671 28.00
17-Jan-2017 Simplex Project (NSE) BISHWANATH PRASAD AGRAWAL SELL 69,768 27.16
16-Jan-2017 Simplex Project (NSE) BISHWANATH PRASAD AGRAWAL SELL 108,916 26.23
06-Jan-2017 Simplex Project (NSE) BISHWANATH PRASAD AGRAWAL SELL 73,726 28.29
11-Apr-2016 Simplex Project (NSE) WALLFORT FINANCIAL SERVICES LTD BUY 64,827 33.93
11-Apr-2016 Simplex Project (NSE) WALLFORT FINANCIAL SERVICES LTD SELL 24,827 34.60
31-Mar-2016 Simplex Project (BSE) KIRTI VINIMAY PRIVATE LTD SELL 90,000 23.25
31-Mar-2016 Simplex Project (BSE) PUSHPA MUNDHRA BUY 90,000 23.25
23-Dec-2015 Simplex Project (NSE) SUVARNA COMMERCIAL PVT LTD SELL 94,288 41.13
09-Apr-2009 Simplex Project (NSE) Jm Financial Mutual Fund BUY 295,000 53.20
09-Apr-2009 Simplex Project (NSE) Jm Financial Mutual Fund SELL 295,000 53.20
01-Aug-2008 Simplex Project (NSE) Santosh Industries Limited BUY 100,000 195.00
01-Aug-2008 Simplex Project (NSE) Lata Bhanshali SELL 100,000 195.00
13-Aug-2007 Simplex Project (NSE) Neon Vinimay Pvt. Ltd. BUY 107,000 282.61
13-Aug-2007 Simplex Project (NSE) Neon Vinimay Pvt. Ltd. SELL 107,000 281.61
09-Aug-2007 Simplex Project (NSE) Prashant Jayantilal Patel BUY 110,661 289.65
09-Aug-2007 Simplex Project (NSE) Prashant Jayantilal Patel SELL 110,661 286.32
07-Aug-2007 Simplex Project (BSE) Sam Global Securities Limited BUY 91,300 281.92
07-Aug-2007 Simplex Project (BSE) Sam Global Securities Limited SELL 91,300 283.05
07-Aug-2007 Simplex Project (NSE) Fin Brains Securities (india) Ltd. BUY 103,798 282.76
07-Aug-2007 Simplex Project (NSE) Manish Vrajlal Sarvaiya BUY 112,507 286.45
07-Aug-2007 Simplex Project (NSE) Prashant Jayantilal Patel BUY 123,378 287.58
07-Aug-2007 Simplex Project (NSE) Smc Global Securities Ltd. BUY 74,958 282.67
07-Aug-2007 Simplex Project (NSE) Fin Brains Securities (india) Ltd. SELL 103,798 282.86
07-Aug-2007 Simplex Project (NSE) Manish Vrajlal Sarvaiya SELL 112,507 283.15
07-Aug-2007 Simplex Project (NSE) Prashant Jayantilal Patel SELL 123,378 285.47
07-Aug-2007 Simplex Project (NSE) Smc Global Securities Ltd. SELL 73,666 281.79
06-Aug-2007 Simplex Project (BSE) Sam Global Securities Ltd BUY 114,348 263.24
06-Aug-2007 Simplex Project (BSE) Sam Global Securities Ltd SELL 114,348 263.44
06-Aug-2007 Simplex Project (NSE) Prashant Jayantilal Patel BUY 68,221 270.65
06-Aug-2007 Simplex Project (NSE) Satya Financial Services Prop Adarsh Kumar Aggarwal BUY 137,382 261.38
06-Aug-2007 Simplex Project (NSE) Smc Global Securities Ltd. BUY 85,594 262.65
06-Aug-2007 Simplex Project (NSE) Dinesh Munjal SELL 67,198 265.25
06-Aug-2007 Simplex Project (NSE) Neon Vinimay Pvt. Ltd. SELL 108,351 263.82
06-Aug-2007 Simplex Project (NSE) Prashant Jayantilal Patel SELL 68,221 271.52
06-Aug-2007 Simplex Project (NSE) Satya Financial Services Prop Adarsh Kumar Aggarwal SELL 137,382 260.80
06-Aug-2007 Simplex Project (NSE) Smc Global Securities Ltd. SELL 85,594 262.79