Simmonds-Marshall Ltd.

BSE: 507998 | NSE: | Series: NA | ISIN: INE657D01021 | SECTOR: Fasteners

BSE Live

Sep 24, 16:00
41.30 0.05 (0.12%)
Volume
AVERAGE VOLUME
5-Day
1,566
10-Day
4,284
30-Day
10,988
1,829
  • Prev. Close

    41.25

  • Open Price

    40.15

  • Bid Price (Qty.)

    40.25 (100)

  • Offer Price (Qty.)

    41.80 (25)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Simmonds-Marshall is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Simmonds-Marshall on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
01-Jul-2021 Simmonds-Marsha (BSE) RIMO CAPITAL FUND LP SELL 75,835 35.24
17-Jun-2021 Simmonds-Marsha (BSE) HEENA R SHAH BUY 66,000 49.35
17-Jun-2021 Simmonds-Marsha (BSE) HEENA R SHAH SELL 1,000 50.75
30-Mar-2021 Simmonds-Marsha (BSE) ADITYA MALKANI SELL 87,591 26.55
24-Sep-2020 Simmonds-Marsha (BSE) CLOVER TECHNOLOGIES PRIVATE LIMITED SELL 63,992 45.00
24-Sep-2020 Simmonds-Marsha (BSE) ADITYA MALKANI BUY 66,500 45.00
20-Feb-2019 Simmonds-Marsha (BSE) SHIAMAK J MARSHALL BUY 77,432 77.87
20-Feb-2019 Simmonds-Marsha (BSE) RIAZ RUTTON BATLIVALA SELL 73,312 77.88
06-Feb-2019 Simmonds-Marsha (BSE) SHIAMAK J MARSHALL BUY 105,000 84.85
06-Feb-2019 Simmonds-Marsha (BSE) RIAZ RUTTON BATLIVALA SELL 99,688 85.00
27-Nov-2018 Simmonds-Marsha (BSE) RIAZ RUTTON BATLIVALA BUY 70,000 91.00
08-Apr-2016 Simmonds-Marsha (BSE) JASON JOSEPH FERNANDES SELL 69,532 69.00
08-Apr-2016 Simmonds-Marsha (BSE) ERROL FERNANDES BUY 69,532 69.00
14-Mar-2016 Simmonds-Marsha (BSE) ERROL FERNANDES . SELL 69,532 64.60
14-Mar-2016 Simmonds-Marsha (BSE) JASON JOSEPH FERNANDES BUY 69,532 64.60
30-Dec-2015 Simmonds-Marsha (BSE) PARTH INFIN BROKERS PVT. LTD. SELL 119,706 119.15
30-Dec-2015 Simmonds-Marsha (BSE) PARTH INFIN BROKERS PVT. LTD. BUY 103,781 119.33
07-Dec-2015 Simmonds-Marsha (BSE) PARTH INFIN BROKERS PVT. LTD. SELL 64,319 109.95
07-Dec-2015 Simmonds-Marsha (BSE) PARTH INFIN BROKERS PVT. LTD. BUY 64,667 107.72
29-Jul-2015 Simmonds-Marsha (BSE) CLOVER TECHNOLOGIES PRIVATE LIMITED SELL 64,711 86.49
28-Jul-2015 Simmonds-Marsha (BSE) CLOVER TECHNOLOGIES PRIVATE LIMITED SELL 74,197 82.50
28-Jul-2015 Simmonds-Marsha (BSE) CLOVER TECHNOLOGIES PRIVATE LIMITED BUY 2,981 81.96
27-Jul-2015 Simmonds-Marsha (BSE) CLOVER TECHNOLOGIES PRIVATE LIMITED SELL 62,171 85.52
24-Nov-2014 Simmonds-Marsha (BSE) CLOVER TECHNOLOGIES PRIVATE LIMITED SELL 115,000 72.15
11-Jun-2013 Simmonds-Marsha (BSE) PARMATMA INVESTMENTS PRIVATE LTD SELL 99,766 25.00
18-Jan-2011 Simmonds-Marsha (BSE) Sanjay Suresh Kilachand SELL 107,000 37.00
18-Jan-2011 Simmonds-Marsha (BSE) Parmatma Investments Private Ltd BUY 107,000 37.00
03-Sep-2010 Simmonds-Marsha (BSE) Sanjay Suresh Kilachand BUY 105,260 50.95
03-Sep-2010 Simmonds-Marsha (BSE) Sravanthi Koduru SELL 100,000 50.95
20-Aug-2010 Simmonds-Marsha (BSE) Sravanthi Koduru BUY 100,000 41.50
20-Aug-2010 Simmonds-Marsha (BSE) Clover Technologies Private Limited SELL 100,000 41.50
20-Nov-2009 Simmonds-Marsha (BSE) Uday Vasantlal Merchant SELL 12,500 120.40
23-Sep-2008 Simmonds-Marsha (BSE) Jaydevmody SELL 12,036 54.92
18-Feb-2008 Simmonds-Marsha (BSE) Chetan N Shah BUY 11,650 77.20
07-Jan-2008 Simmonds-Marsha (BSE) Clover Technologies Private Limited BUY 10,563 151.00
02-Jan-2008 Simmonds-Marsha (BSE) Clover Technologies Pvt Ltd BUY 20,000 104.90
01-Jan-2008 Simmonds-Marsha (BSE) Clovertechnologies Pvt Ltd BUY 30,000 95.03
15-Nov-2007 Simmonds-Marsha (BSE) Shardaben Buddhdev SELL 10,502 68.72
14-Nov-2007 Simmonds-Marsha (BSE) Chetan N Shah BUY 12,000 69.54
24-May-2007 Simmonds-Marsha (BSE) Rajiv Arora BUY 12,287 56.44
24-May-2007 Simmonds-Marsha (BSE) Rajashree N Mehta SELL 12,842 54.57
02-Jan-2007 Simmonds-Marsha (BSE) Ramkishore Bishwanath Jhu SELL 11,090 55.88
02-Jan-2007 Simmonds-Marsha (BSE) Ramkishore Bishwanath Jhu BUY 11,090 55.12
01-Aug-2005 Simmonds-Marsha (BSE) Novel Finvest Pvt Ltd BUY 17,000 70.43
26-May-2005 Simmonds-Marsha (BSE) Ramkumar Venugopal Invest BUY 15,000 63.59
Simmonds-Marsha (NSE) 0 0.00