Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

SML Isuzu Ltd.

BSE: 505192 | NSE: SMLISUZU |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE294B01019 | SECTOR: Automobile - Trucks/LCVs

BSE Live

Feb 03, 16:01
727.20 -0.15 (-0.02%)
Volume
AVERAGE VOLUME
5-Day
749
10-Day
735
30-Day
2,117
517
  • Prev. Close

    727.35

  • Open Price

    738.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 03, 15:56
728.30 0.50 (0.07%)
Volume
No Data Available
8,429
  • Prev. Close

    727.80

  • Open Price

    734.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    728.30 (115)

Bulk Deals

Bulk Deals on :

Bulk deals for SML Isuzu on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jan-2023 SML Isuzu (BSE) 758005 1266 951,638 79.78
11-Jan-2023 SML Isuzu (NSE) 19981 8685 43 0.00
27-Dec-2022 SML Isuzu (BSE) 72377 117 77,744 92.31
25-Oct-2022 SML Isuzu (BSE) 130654 358 281,837 46.93
01-Apr-2022 SML Isuzu (NSE) NAVODYA ENTERPRISES BUY 102,224 585.96
18-Oct-2021 SML Isuzu (NSE) NAVODYA ENTERPRISES BUY 110,000 703.74
18-Oct-2021 SML Isuzu (NSE) SPV TRADERS BUY 100,000 645.22
13-Jul-2021 SML Isuzu (NSE) XTX MARKETS LLP BUY 119,769 659.28
13-Jul-2021 SML Isuzu (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED BUY 195,538 662.15
13-Jul-2021 SML Isuzu (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 208,315 657.52
13-Jul-2021 SML Isuzu (NSE) XTX MARKETS LLP SELL 118,429 660.67
13-Jul-2021 SML Isuzu (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 208,315 657.26
13-Jul-2021 SML Isuzu (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED SELL 195,538 662.57
12-Jul-2021 SML Isuzu (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 123,230 555.62
12-Jul-2021 SML Isuzu (NSE) NAVODYA ENTERPRISES BUY 126,429 584.60
12-Jul-2021 SML Isuzu (NSE) SETU SECURITIES PVT LTD BUY 87,567 558.85
12-Jul-2021 SML Isuzu (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 123,230 554.99
12-Jul-2021 SML Isuzu (NSE) SETU SECURITIES PVT LTD SELL 83,697 570.92
06-Jul-2021 SML Isuzu (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 86,233 505.10
06-Jul-2021 SML Isuzu (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 86,233 505.09
21-Jan-2021 SML Isuzu (NSE) OPG SECURITIES PVT. LTD. BUY 80,224 507.76
21-Jan-2021 SML Isuzu (NSE) ALGOQUANT FINANCIALS LLP BUY 100,000 514.30
21-Jan-2021 SML Isuzu (NSE) OPG SECURITIES PVT. LTD. SELL 113,652 514.23
08-Dec-2020 SML Isuzu (NSE) 99345 4725 48 0.00
09-Jul-2020 SML Isuzu (NSE) N.K.SECURITIES BUY 110,715 438.56
09-Jul-2020 SML Isuzu (NSE) N.K.SECURITIES SELL 110,715 438.96
24-Jun-2020 SML Isuzu (NSE) 71368 2881 40 0.00
12-Feb-2018 SML Isuzu (NSE) MADAN MOHAN SHARMA BUY 137,900 820.20
12-Feb-2018 SML Isuzu (NSE) URJA INVESTMENT PVT. LTD. BUY 107,666 818.87
12-Feb-2018 SML Isuzu (NSE) MADAN MOHAN SHARMA SELL 137,900 818.57
12-Feb-2018 SML Isuzu (NSE) URJA INVESTMENT PVT. LTD. SELL 107,383 820.10
18-Sep-2015 SML Isuzu (BSE) AXIS MUTUAL FUND SELL 210,406 1,125.11
18-Sep-2015 SML Isuzu (BSE) NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND BUY 144,786 1,125.00
22-May-2014 SML Isuzu (BSE) ANTIQUE SECTRADE PRIVATE LIMITED SELL 77,347 437.86
19-Apr-2012 SML Isuzu (BSE) ANTIQUE STOCK BROKING LTD. BUY 222,802 410.00
19-Apr-2012 SML Isuzu (BSE) AXIS MUTUAL FUND a/c EQUITY FUND BUY 150,000 410.00
19-Apr-2012 SML Isuzu (BSE) RELIANCE LIFE INSURANCE COMPANY LIMITED BUY 1,000,000 410.00
19-Apr-2012 SML Isuzu (BSE) ACTIS AGRIBUSINESS LIMITED SELL 811,258 410.00
19-Apr-2012 SML Isuzu (BSE) CDC FINANCIAL SERVICES (MAURITIUS) LIMITED SELL 972,983 410.01