SML Isuzu Ltd.

BSE: 505192 | NSE: SMLISUZU |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE294B01019 | SECTOR: Automobile - Trucks/LCVsAutomobile - Trucks/LCVs

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

SML Isuzu Ltd. SML Isuzu Ltd. | BSE 727.20 -0.15 (-0.02%) | NSE 728.30 0.50 (0.07%) | Trade | Add

BSE Live

Feb 03, 16:01

727.20 -0.15 (-0.02%)

Volume

AVERAGE VOLUME

5-Day

749

10-Day

735

30-Day

2,117

517

Prev. Close

727.35
Open Price

738.80

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)

NSE Live

Feb 03, 15:56

728.30 0.50 (0.07%)

Volume

No Data Available

8,429

Prev. Close

727.80
Open Price

734.40

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
728.30 (115)

Bulk Deals

Bulk Deals on :

Bulk deals for SML Isuzu on both BSE & NSE for all transactions

Search Company specific Bulk Deals

Date	Company	Client	Tran	Qty	Traded Price
11-Jan-2023	SML Isuzu (BSE)	758005	1266	951,638	79.78
11-Jan-2023	SML Isuzu (NSE)	19981	8685	43	0.00
27-Dec-2022	SML Isuzu (BSE)	72377	117	77,744	92.31
25-Oct-2022	SML Isuzu (BSE)	130654	358	281,837	46.93
01-Apr-2022	SML Isuzu (NSE)	NAVODYA ENTERPRISES	BUY	102,224	585.96
18-Oct-2021	SML Isuzu (NSE)	NAVODYA ENTERPRISES	BUY	110,000	703.74
18-Oct-2021	SML Isuzu (NSE)	SPV TRADERS	BUY	100,000	645.22
13-Jul-2021	SML Isuzu (NSE)	XTX MARKETS LLP	BUY	119,769	659.28
13-Jul-2021	SML Isuzu (NSE)	NK SECURITIES RESEARCH PRIVATE LIMITED	BUY	195,538	662.15
13-Jul-2021	SML Isuzu (NSE)	GRAVITON RESEARCH CAPITAL LLP	BUY	208,315	657.52
13-Jul-2021	SML Isuzu (NSE)	XTX MARKETS LLP	SELL	118,429	660.67
13-Jul-2021	SML Isuzu (NSE)	GRAVITON RESEARCH CAPITAL LLP	SELL	208,315	657.26
13-Jul-2021	SML Isuzu (NSE)	NK SECURITIES RESEARCH PRIVATE LIMITED	SELL	195,538	662.57
12-Jul-2021	SML Isuzu (NSE)	GRAVITON RESEARCH CAPITAL LLP	BUY	123,230	555.62
12-Jul-2021	SML Isuzu (NSE)	NAVODYA ENTERPRISES	BUY	126,429	584.60
12-Jul-2021	SML Isuzu (NSE)	SETU SECURITIES PVT LTD	BUY	87,567	558.85
12-Jul-2021	SML Isuzu (NSE)	GRAVITON RESEARCH CAPITAL LLP	SELL	123,230	554.99
12-Jul-2021	SML Isuzu (NSE)	SETU SECURITIES PVT LTD	SELL	83,697	570.92
06-Jul-2021	SML Isuzu (NSE)	GRAVITON RESEARCH CAPITAL LLP	SELL	86,233	505.10
06-Jul-2021	SML Isuzu (NSE)	GRAVITON RESEARCH CAPITAL LLP	BUY	86,233	505.09
21-Jan-2021	SML Isuzu (NSE)	OPG SECURITIES PVT. LTD.	BUY	80,224	507.76
21-Jan-2021	SML Isuzu (NSE)	ALGOQUANT FINANCIALS LLP	BUY	100,000	514.30
21-Jan-2021	SML Isuzu (NSE)	OPG SECURITIES PVT. LTD.	SELL	113,652	514.23
08-Dec-2020	SML Isuzu (NSE)	99345	4725	48	0.00
09-Jul-2020	SML Isuzu (NSE)	N.K.SECURITIES	BUY	110,715	438.56
09-Jul-2020	SML Isuzu (NSE)	N.K.SECURITIES	SELL	110,715	438.96
24-Jun-2020	SML Isuzu (NSE)	71368	2881	40	0.00
12-Feb-2018	SML Isuzu (NSE)	MADAN MOHAN SHARMA	BUY	137,900	820.20
12-Feb-2018	SML Isuzu (NSE)	URJA INVESTMENT PVT. LTD.	BUY	107,666	818.87
12-Feb-2018	SML Isuzu (NSE)	MADAN MOHAN SHARMA	SELL	137,900	818.57
12-Feb-2018	SML Isuzu (NSE)	URJA INVESTMENT PVT. LTD.	SELL	107,383	820.10
18-Sep-2015	SML Isuzu (BSE)	AXIS MUTUAL FUND	SELL	210,406	1,125.11
18-Sep-2015	SML Isuzu (BSE)	NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND	BUY	144,786	1,125.00
22-May-2014	SML Isuzu (BSE)	ANTIQUE SECTRADE PRIVATE LIMITED	SELL	77,347	437.86
19-Apr-2012	SML Isuzu (BSE)	ANTIQUE STOCK BROKING LTD.	BUY	222,802	410.00
19-Apr-2012	SML Isuzu (BSE)	AXIS MUTUAL FUND a/c EQUITY FUND	BUY	150,000	410.00
19-Apr-2012	SML Isuzu (BSE)	RELIANCE LIFE INSURANCE COMPANY LIMITED	BUY	1,000,000	410.00
19-Apr-2012	SML Isuzu (BSE)	ACTIS AGRIBUSINESS LIMITED	SELL	811,258	410.00
19-Apr-2012	SML Isuzu (BSE)	CDC FINANCIAL SERVICES (MAURITIUS) LIMITED	SELL	972,983	410.01

Invest in bonds online

Global Investment

SML Isuzu Ltd.

Bulk Deals

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches