Shubhra Leasing Finance And Investment Company Ltd.

BSE: 538565 | NSE: | Series: | ISIN: INE878P01019 | SECTOR: Finance - Term Lending Institutions

BSE Live

Dec 09, 10:15
72.95 3.15 (4.51%)
Volume
AVERAGE VOLUME
5-Day
2,095
10-Day
1,655
30-Day
3,403
1,291
  • Prev. Close

    69.80

  • Open Price

    82.50

  • Bid Price (Qty.)

    70.55 (90)

  • Offer Price (Qty.)

    72.95 (40)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Shubhra Leasing Finance And Investment Company is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Shubhra Leasing Finance And Investment Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
12-Nov-2021 Shubhra Leasing (BSE) JAGADEESHATUKURI BUY 21,361 74.04
22-Oct-2021 Shubhra Leasing (BSE) MADHUSUDHAN GUNDA BUY 31,847 71.05
21-Oct-2021 Shubhra Leasing (BSE) MADHUSUDHAN GUNDA BUY 20,000 71.00
13-Oct-2021 Shubhra Leasing (BSE) ROSHNI SRIVASTAVA SELL 21,005 70.00
13-Oct-2021 Shubhra Leasing (BSE) MADHUSUDHAN GUNDA BUY 20,000 69.99
03-Jun-2021 Shubhra Leasing (BSE) PRABHA MOHTA BUY 32,136 68.05
24-May-2021 Shubhra Leasing (BSE) SHIV RATAN BHAUKA BUY 20,000 65.45
21-May-2021 Shubhra Leasing (BSE) KAMLESH JADAVJI JUNGI SELL 18,368 63.80
03-Dec-2019 Shubhra Leasing (BSE) SAURABH GUPTA SELL 30,000 14.75
07-Jul-2016 Shubhra Leasing (BSE) RAMVILAS GUPTA SELL 20,803 18.50
04-Jul-2016 Shubhra Leasing (BSE) ankush Agarwal SELL 20,803 16.95
04-Jul-2016 Shubhra Leasing (BSE) MADHU KALIDAS THAVAR BUY 34,145 16.95
27-Jun-2016 Shubhra Leasing (BSE) BOSCO ARMANDO MENEZES BUY 23,762 14.75
27-Jun-2016 Shubhra Leasing (BSE) DEEPAK KHARWAD HUF SELL 20,803 14.75
01-Feb-2016 Shubhra Leasing (BSE) SAURAV BUY 20,000 12.00
01-Feb-2016 Shubhra Leasing (BSE) VARISHTHA SELL 20,000 12.00
08-Jan-2016 Shubhra Leasing (BSE) CHUNI KARSHANBHAI GOHEL BUY 32,152 6.93
08-Jan-2016 Shubhra Leasing (BSE) YUSUF HUSEN KALWANI BUY 25,000 6.83
08-Jan-2016 Shubhra Leasing (BSE) DHARMISTA DINESH PANDE SELL 59,102 6.88
07-Jan-2016 Shubhra Leasing (BSE) MAYA RAJIV GUPTA SELL 25,606 7.29
07-Jan-2016 Shubhra Leasing (BSE) TARAMATI T HATHI BUY 27,106 7.29
06-Jan-2016 Shubhra Leasing (BSE) MAYA RAJIV GUPTA SELL 38,100 7.77
06-Jan-2016 Shubhra Leasing (BSE) YUSUF HUSEN KALWANI BUY 25,000 7.85
06-Jan-2016 Shubhra Leasing (BSE) TARAMATI T HATHI BUY 21,600 7.59
05-Jan-2016 Shubhra Leasing (BSE) DHARMISTA DINESH PANDE SELL 22,500 8.66
05-Jan-2016 Shubhra Leasing (BSE) VINESHKUMAR VELAJIBHAI MOTIVARAS BUY 17,500 8.75
04-Jan-2016 Shubhra Leasing (BSE) VANDANA BABULAL JAIN SELL 27,000 8.70
04-Jan-2016 Shubhra Leasing (BSE) VINESHKUMAR VELAJIBHAI MOTIVARAS BUY 27,000 8.70
31-Dec-2015 Shubhra Leasing (BSE) DHARMISTA DINESH PANDE SELL 25,000 8.55
31-Dec-2015 Shubhra Leasing (BSE) VANDANA BABULAL JAIN SELL 37,000 8.62
31-Dec-2015 Shubhra Leasing (BSE) HITESH JADAVJI JUNGI BUY 62,000 8.59
30-Dec-2015 Shubhra Leasing (BSE) RAJIV AMARJIT GUPTA (HUF) SELL 21,001 9.30
30-Dec-2015 Shubhra Leasing (BSE) MAYA RAJIV GUPTA SELL 26,000 9.35
30-Dec-2015 Shubhra Leasing (BSE) KAMLESH JADAVJI JUNGI BUY 58,000 9.33
23-Dec-2015 Shubhra Leasing (BSE) CHETAN DHANJIBHAI LODHARI BUY 26,000 10.69
22-Dec-2015 Shubhra Leasing (BSE) RAJIV AMARJIT GUPTA (HUF) SELL 30,001 11.32
22-Dec-2015 Shubhra Leasing (BSE) VINESHBHAI NARSHIBHAI LODHARI BUY 43,500 11.34
18-Dec-2015 Shubhra Leasing (BSE) VANDANA BABULAL JAIN SELL 16,691 11.21
18-Dec-2015 Shubhra Leasing (BSE) RAJIV AMARJIT GUPTA (HUF) SELL 20,293 13.14
18-Dec-2015 Shubhra Leasing (BSE) VIRAL PRAFUL JHAVERI SELL 169 15.95
18-Dec-2015 Shubhra Leasing (BSE) VIRAL PRAFUL JHAVERI BUY 25,169 12.25
18-Dec-2015 Shubhra Leasing (BSE) MITIN BALUBHAI SHAH BUY 20,000 11.15
18-Dec-2015 Shubhra Leasing (BSE) RAJIV AMARJIT GUPTA SELL 63,726 11.79
17-Dec-2015 Shubhra Leasing (BSE) NILESHKUMAR BABULAL MAKWANA SELL 24,007 12.66
17-Dec-2015 Shubhra Leasing (BSE) RAJENDRA DEVJIBHAI LODHARI BUY 24,000 12.68
17-Dec-2015 Shubhra Leasing (BSE) HEMAL KANUBHAI TODARMAL BUY 18,000 12.65
17-Dec-2015 Shubhra Leasing (BSE) RAJIV AMARJIT GUPTA SELL 45,000 12.65
16-Dec-2015 Shubhra Leasing (BSE) ANIL BHIMJIBHAI GOHEL BUY 20,000 12.05
16-Dec-2015 Shubhra Leasing (BSE) RAJIV AMARJIT GUPTA SELL 20,000 12.05
16-Dec-2015 Shubhra Leasing (BSE) MITIN BALUBHAI SHAH BUY 20,000 12.05