172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Supreme Infrastructure India Ltd.

BSE: 532904 | NSE: SUPREMEINF | Series: BZ | ISIN: INE550H01011 | SECTOR: Construction & Contracting - Civil

BSE Live

Oct 21, 16:00
6.87 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
421
10-Day
1,164
30-Day
2,348
400
  • Prev. Close

    6.87

  • Open Price

    7.50

  • Bid Price (Qty.)

    7.03 (100)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 22, 12:26
7.90 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
1,061
10-Day
2,259
30-Day
2,503
19
  • Prev. Close

    7.90

  • Open Price

    7.90

  • Bid Price (Qty.)

    7.90 (1)

  • Offer Price (Qty.)

    8.25 (350)

Bulk Deals

Bulk Deals on :

Bulk deals for Supreme Infrastructure India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
02-Apr-2019 Supreme Infra (NSE) AUM SARVAGYAYA PARTNERS BUY 200,000 25.00
02-Apr-2019 Supreme Infra (NSE) DEDHIA PALLAVI DEVEN SELL 248,679 25.10
29-Mar-2019 Supreme Infra (NSE) DEDHIA DEVEN LAXMICHAND SELL 140,758 23.62
08-Mar-2019 Supreme Infra (BSE) CLARICENT ADVISORY SERVICES LLP BUY 680,000 24.80
08-Mar-2019 Supreme Infra (BSE) GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED SELL 680,000 24.80
08-Oct-2018 Supreme Infra (BSE) NICHE FINANCIAL SERVICES PVT LTD . SELL 164,134 23.25
08-Oct-2018 Supreme Infra (BSE) ANJALI CREDIT PVT LTD BUY 164,085 23.25
04-Oct-2018 Supreme Infra (NSE) NICHE FINANCIAL SERVICES PVT LTD BUY 180,000 23.60
04-Oct-2018 Supreme Infra (NSE) INDIANIVESH CAPITALS LIMITED SELL 188,789 23.59
25-Sep-2018 Supreme Infra (NSE) DEDHIA PALLAVI DEVEN BUY 180,000 27.07
28-Mar-2018 Supreme Infra (NSE) SREI INFRASTUCTURE FINANCE LIMITED SELL 135,840 55.89
12-Mar-2018 Supreme Infra (NSE) INDIANIVESH CAPITALS LIMITED BUY 176,106 56.50
12-Mar-2018 Supreme Infra (NSE) K L ENTERPRISES LLP SELL 176,106 56.50
28-Feb-2018 Supreme Infra (NSE) PATEL MANAV NARESHBHAI BUY 203,707 64.43
28-Feb-2018 Supreme Infra (NSE) SMITA N NAVARE BUY 172,062 61.93
28-Feb-2018 Supreme Infra (NSE) AJINKYA MERCANTILE PRIVATE LTD SELL 143,912 63.70
28-Feb-2018 Supreme Infra (NSE) DISCORD EXIM PRIVATE LIMITED SELL 281,317 63.30
28-Feb-2018 Supreme Infra (NSE) PATEL MANAV NARESHBHAI SELL 203,707 64.91
27-Feb-2018 Supreme Infra (NSE) PATEL MANAV NARESHBHAI BUY 177,094 71.44
27-Feb-2018 Supreme Infra (NSE) DISCORD EXIM PRIVATE LIMITED SELL 142,783 69.30
27-Feb-2018 Supreme Infra (NSE) PATEL MANAV NARESHBHAI SELL 177,094 71.99
26-Feb-2018 Supreme Infra (BSE) DISCORD EXIM PRIVATE LIMITED BUY 130,000 92.73
26-Feb-2018 Supreme Infra (NSE) DISCORD EXIM PRIVATE LIMITED BUY 194,100 92.67
11-Jul-2017 Supreme Infra (NSE) K.M. ENTERPRISE BUY 200,000 80.00
11-Jul-2017 Supreme Infra (NSE) SARASWATI COMMERCIAL (INDIA) LTD BUY 200,000 79.99
11-Jul-2017 Supreme Infra (NSE) PCA INDIA INFRASTRUCTURE EQUITYOPEN LIMITED SELL 350,207 80.69
11-Jul-2017 Supreme Infra (NSE) SARASWATI COMMERCIAL (INDIA) LTD SELL 200,000 80.00
10-Jul-2017 Supreme Infra (BSE) PRUDENTIAL INTERNATIONAL GROWTH TRUST SELL 135,817 83.19
10-Mar-2017 Supreme Infra (BSE) TRISHAKTI POWER HOLDINGS PRIVATE LIMITED BUY 210,026 88.50
10-Mar-2017 Supreme Infra (BSE) ANTIQUE SECURITIES PVT LTD. SELL 210,026 88.50
28-Dec-2016 Supreme Infra (NSE) KITARA PIIN 1101 BUY 714,344 72.75
28-Dec-2016 Supreme Infra (NSE) KOTAK MAHINDRA (INTERNATIONAL) LIMITED SELL 714,344 72.75
22-Feb-2016 Supreme Infra (BSE) AMRIT PETROLEUMS PRIVATE LIMITED SELL 830,000 72.60
22-Feb-2016 Supreme Infra (BSE) GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED BUY 830,000 72.60
28-Oct-2015 Supreme Infra (BSE) RASHI FINCORP LIMITED SELL 150,000 144.41
28-Oct-2015 Supreme Infra (BSE) ESSCEE TRADING VENTURE BUY 150,000 144.42
19-Nov-2013 Supreme Infra (BSE) LALIT SHYAM TEKCHANDANI SELL 100,000 225.02
19-Nov-2013 Supreme Infra (BSE) KOTAK MAHINDRA (INTERNATIONAL) LIMITED BUY 102,500 226.40
06-Nov-2013 Supreme Infra (BSE) RELIANCE MUTUAL FUND SELL 90,712 167.00
06-Nov-2013 Supreme Infra (NSE) MAVI INVESTMENT FUND SELL 122,500 166.18
06-Nov-2013 Supreme Infra (NSE) RELIANCE MUTUAL FUND SELL 90,712 167.00
30-Oct-2013 Supreme Infra (BSE) RELIANCE MUTUAL FUND SELL 143,692 167.00
18-Oct-2013 Supreme Infra (BSE) RELIANCE MUTUAL FUND SELL 137,500 167.00
12-Feb-2013 Supreme Infra (NSE) SAMEER MAHENDRA SAMPAT BUY 273,008 209.66
17-Jan-2013 Supreme Infra (NSE) SUNIDHI SECURITIES & FINANCE LIMITED BUY 99,275 225.00
17-Jan-2013 Supreme Infra (NSE) PIVOTAL SECURITES PVT. LTD. SELL 100,000 225.01
17-Jan-2013 Supreme Infra (NSE) SUNIDHI SECURITIES & FINANCE LIMITED SELL 14,029 226.22
21-Dec-2012 Supreme Infra (BSE) AASHKA HOLDINGS PRIVATE LIMITED BUY 250,000 254.00
21-Dec-2012 Supreme Infra (BSE) MAVI INVESTMENT FUND SELL 250,000 254.00
18-Sep-2012 Supreme Infra (NSE) RELIANCE MUTUAL FUND BUY 188,607 285.00