South Indian Bank Ltd.

BSE: 532218 | NSE: SOUTHBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE683A01023 | SECTOR: Banks - Private Sector

BSE Live

Dec 06, 16:00
8.92 -0.01 (-0.11%)
Volume
AVERAGE VOLUME
5-Day
1,271,486
10-Day
1,569,992
30-Day
2,307,921
1,319,123
  • Prev. Close

    8.93

  • Open Price

    8.93

  • Bid Price (Qty.)

    8.90 (12593)

  • Offer Price (Qty.)

    8.92 (30975)

NSE Live

Dec 06, 16:09
8.90 -0.05 (-0.56%)
Volume
AVERAGE VOLUME
5-Day
4,835,319
10-Day
5,574,039
30-Day
8,516,982
5,424,772
  • Prev. Close

    8.95

  • Open Price

    8.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    8.90 (21016)

Bulk Deals

Bulk Deals on :

Bulk deals for South Indian Bank on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
19-Oct-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED BUY 14,066,364 11.00
19-Oct-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 21,479,911 10.97
19-Oct-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 21,314,232 10.98
19-Oct-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED SELL 14,066,364 11.01
16-Sep-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 13,272,748 10.82
16-Sep-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 11,772,748 10.77
23-Jun-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 11,169,000 13.12
23-Jun-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 11,295,000 13.13
22-Jun-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 29,256,171 13.44
22-Jun-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED BUY 36,551,316 13.47
22-Jun-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 15,918,020 13.53
22-Jun-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 29,040,171 13.42
22-Jun-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED SELL 37,393,063 13.47
22-Jun-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 17,263,742 13.51
21-Jun-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 14,813,858 12.27
21-Jun-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED BUY 19,006,071 12.42
21-Jun-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 16,255,976 12.23
21-Jun-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED SELL 18,120,350 12.40
08-Jun-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 9,369,000 11.03
08-Jun-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 11,079,000 11.02
21-May-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 8,448,278 11.50
21-May-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED BUY 12,228,407 11.35
21-May-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED SELL 12,468,916 11.35
21-May-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 11,048,278 11.48
14-May-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED BUY 16,625,525 11.25
14-May-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED SELL 16,650,526 11.25
11-May-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED BUY 35,279,401 10.42
11-May-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED SELL 35,284,400 10.45
10-May-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED BUY 22,853,779 10.13
10-May-2021 South Ind Bk (NSE) SHARE INDIA SECURITIES LIMITED SELL 23,116,320 10.17
10-May-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 12,722,203 10.00
10-May-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 12,647,203 10.05
07-May-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 11,104,000 9.22
07-May-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 15,399,000 9.06
07-May-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 9,234,000 9.24
07-May-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 15,750,000 9.05
01-Mar-2021 South Ind Bk (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 11,829,745 10.55
01-Mar-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 13,046,225 10.40
01-Mar-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 15,524,658 10.52
01-Mar-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 13,695,986 10.42
01-Mar-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 15,452,658 10.50
01-Mar-2021 South Ind Bk (NSE) MULTIPLIER S AND S ADV PVT LTD SELL 12,329,745 10.55
26-Feb-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 18,153,000 9.65
26-Feb-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 18,728,298 9.77
26-Feb-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 18,531,000 9.65
26-Feb-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 18,126,369 9.81
18-Feb-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 9,838,529 9.06
18-Feb-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 8,388,529 9.05
18-Feb-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 9,612,000 8.96
18-Feb-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 9,540,000 8.96