South Indian Bank Ltd.

BSE: 532218 | NSE: SOUTHBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE683A01023 | SECTOR: Banks - Private Sector

BSE Live

Mar 05, 16:00
9.58 -0.30 (-3.04%)
Volume
AVERAGE VOLUME
5-Day
9,573,272
10-Day
6,673,851
30-Day
4,426,780
2,832,937
  • Prev. Close

    9.88

  • Open Price

    9.88

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 05, 15:59
9.55 -0.30 (-3.05%)
Volume
AVERAGE VOLUME
5-Day
83,690,981
10-Day
53,286,109
30-Day
30,620,944
18,562,459
  • Prev. Close

    9.85

  • Open Price

    9.90

  • Bid Price (Qty.)

    9.55 (268001)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for South Indian Bank on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
01-Mar-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 13,695,986 10.42
01-Mar-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 15,452,658 10.50
01-Mar-2021 South Ind Bk (NSE) MULTIPLIER S AND S ADV PVT LTD SELL 12,329,745 10.55
01-Mar-2021 South Ind Bk (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 11,829,745 10.55
01-Mar-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 13,046,225 10.40
01-Mar-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 15,524,658 10.52
26-Feb-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 18,153,000 9.65
26-Feb-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 18,728,298 9.77
26-Feb-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 18,531,000 9.65
26-Feb-2021 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 18,126,369 9.81
18-Feb-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED BUY 8,388,529 9.05
18-Feb-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 9,612,000 8.96
18-Feb-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 9,540,000 8.96
18-Feb-2021 South Ind Bk (NSE) TOPGAIN FINANCE PRIVATE LIMITED SELL 9,838,529 9.06
17-Feb-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 8,253,000 8.59
17-Feb-2021 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 9,108,000 8.57
09-Dec-2020 South Ind Bk (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 8,134,265 10.25
09-Dec-2020 South Ind Bk (NSE) MULTIPLIER S AND S ADV PVT LTD SELL 9,317,901 10.17
08-Dec-2020 South Ind Bk (NSE) 95235593 3627 38 0.00
03-Dec-2020 South Ind Bk (NSE) PETTIGO COMERCIO INTERNACIONAL LDA BUY 9,971,500 9.04
28-Aug-2020 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD BUY 9,285,000 7.63
28-Aug-2020 South Ind Bk (NSE) HI GROWTH CORPORATE SERVICES PVT LTD SELL 8,871,000 7.63
24-Jun-2020 South Ind Bk (NSE) 139317310 4421 32 0.00
04-Jun-2020 South Ind Bk (NSE) GANESH CHIRANJILAL KHANDELWAL BUY 17,703,000 7.24
04-Jun-2020 South Ind Bk (NSE) GANESH CHIRANJILAL KHANDELWAL SELL 17,469,000 7.26
03-Jun-2020 South Ind Bk (NSE) GANESH CHIRANJILAL KHANDELWAL BUY 11,600,900 6.42
03-Jun-2020 South Ind Bk (NSE) GANESH CHIRANJILAL KHANDELWAL SELL 11,286,000 6.44
01-Jun-2020 South Ind Bk (NSE) CHHAYA R VADODARIA BUY 9,116,796 5.31
01-Jun-2020 South Ind Bk (NSE) CHHAYA R VADODARIA SELL 8,958,757 5.34
20-Apr-2020 South Ind Bk (NSE) JASWANTRAI M VADODARIA BUY 9,370,025 6.14
20-Apr-2020 South Ind Bk (NSE) JASWANTRAI M VADODARIA SELL 8,835,174 6.17
17-Oct-2018 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 9,493,333 15.03
17-Oct-2018 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 9,592,797 15.03
16-Oct-2018 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 11,867,903 14.43
16-Oct-2018 South Ind Bk (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. SELL 10,473,825 14.44
16-Oct-2018 South Ind Bk (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 12,006,294 14.41
16-Oct-2018 South Ind Bk (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. BUY 10,473,825 14.43
11-Oct-2017 South Ind Bk (NSE) HSBC GLOBAL INVESTMENT FUNDS ASIA EX JAPAN EQUITY SMALLER COMPANIES SELL 11,982,424 30.49
15-May-2017 South Ind Bk (NSE) DB INTERNATIONAL ASIA LIMITED SELL 11,000,000 25.55
24-Jan-2017 South Ind Bk (BSE) LAVENDER INVESTMENTS LIMITED BUY 28,500,000 21.20
24-Jan-2017 South Ind Bk (BSE) KOTAK MAHINDRA (INTERNATIONAL) LIMITED SELL 28,500,000 21.20
20-Mar-2015 South Ind Bk (NSE) VAN ECK ASSOCIATES CORPORATION BUY 6,753,382 25.15
17-Mar-2015 South Ind Bk (BSE) INDIA CAPITAL FUND LTD SELL 48,895,738 25.75
17-Mar-2015 South Ind Bk (BSE) KOTAK MAHINDRA INTERNATIONAL LTD BUY 28,500,000 25.75
17-Mar-2015 South Ind Bk (BSE) LAVENDER INVESTMENTS LIMITED BUY 20,500,000 25.75
02-Jan-2015 South Ind Bk (BSE) ICICI PRUDENTIAL BALANCED FUND BUY 9,150,823 30.50
02-Jan-2015 South Ind Bk (BSE) ICICI PRUDENTIAL EMERGING STAR FUND BUY 10,988,003 30.50
02-Jan-2015 South Ind Bk (BSE) ICICI PRUDENTIAL TAX FUND BUY 13,000,000 30.50
02-Jan-2015 South Ind Bk (BSE) MULTIPLES PRIVATE EQUITY FII I SELL 36,043,034 30.49
02-Jan-2015 South Ind Bk (BSE) MULTIPLES PRIVATE EQUITY FUND SELL 13,516,390 30.52