172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Simplex Infrastructures Ltd.

BSE: 523838 | NSE: SIMPLEXINF | Series: NA | ISIN: INE059B01024 | SECTOR: Construction & Contracting - Civil

BSE Live

Sep 30, 16:00
30.85 -0.65 (-2.06%)
Volume
AVERAGE VOLUME
5-Day
17,998
10-Day
17,373
30-Day
19,319
24,805
  • Prev. Close

    31.50

  • Open Price

    32.00

  • Bid Price (Qty.)

    30.50 (1)

  • Offer Price (Qty.)

    31.75 (480)

NSE Live

Sep 30, 15:40
31.30 -0.15 (-0.48%)
Volume
AVERAGE VOLUME
5-Day
134,950
10-Day
115,530
30-Day
140,081
84,751
  • Prev. Close

    31.45

  • Open Price

    31.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Simplex Infrastructures on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Simplex Infra (NSE) 315200 2381 76 0.00
03-Apr-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP BUY 403,269 16.50
03-Apr-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP SELL 528,568 18.20
27-Mar-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP BUY 717,057 20.20
27-Mar-2020 Simplex Infra (NSE) RAJDAN PANKAJ JAWAHARLAL SELL 300,000 20.20
27-Mar-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP SELL 217,312 21.20
17-Feb-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP BUY 425,829 48.75
17-Feb-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP SELL 392,811 50.05
12-Feb-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP BUY 366,625 56.81
12-Feb-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP SELL 85,582 56.99
07-Feb-2020 Simplex Infra (NSE) MITESH N MEHTA SELL 316,000 54.25
05-Feb-2020 Simplex Infra (NSE) JINESH MATALIA SELL 100,000 49.25
05-Feb-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP SELL 379,734 48.96
05-Feb-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP BUY 347,734 48.69
05-Feb-2020 Simplex Infra (NSE) JINESH MATALIA BUY 300,000 49.22
05-Feb-2020 Simplex Infra (NSE) U K DOSHI BUY 311,011 49.14
05-Feb-2020 Simplex Infra (NSE) MASTER TRST BK OF JAPAN AS TRSTEE OF NISSAY INDIA EQUITY SEL MTR FD SELL 1,653,012 48.81
31-Jan-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP BUY 314,190 37.23
31-Jan-2020 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP SELL 314,190 39.06
10-Jan-2020 Simplex Infra (NSE) ANIRUDH DAMANI SELL 342,092 47.90
09-Jan-2020 Simplex Infra (NSE) ANIRUDH DAMANI BUY 539,555 45.56
31-Dec-2019 Simplex Infra (NSE) ANIRUDH DAMANI BUY 300,000 33.65
23-Dec-2019 Simplex Infra (BSE) BABA BASUKI DISTRIBUTORS PVT LTD BUY 460,000 26.89
23-Dec-2019 Simplex Infra (BSE) JMS MINING PRIVATE LIMITED SELL 462,579 26.89
23-Dec-2019 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP BUY 322,984 24.50
23-Dec-2019 Simplex Infra (NSE) ALPHA LEON ENTERPRISES LLP SELL 332,814 26.35
10-Feb-2017 Simplex Infra (BSE) WARHOL LIMITED SELL 402,000 306.01
23-Feb-2015 Simplex Infra (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD SELL 283,500 427.50
23-Feb-2015 Simplex Infra (NSE) CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD SELL 283,523 427.52
13-Feb-2015 Simplex Infra (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD SELL 1,400,000 410.00
13-Feb-2015 Simplex Infra (BSE) RELIANCE CAPITAL BUILDER FUND - 2 - SR B BUY 550,000 410.00
13-Feb-2015 Simplex Infra (BSE) RELIANCE TAX SAVER ELSS FUND BUY 296,984 410.00
13-Feb-2015 Simplex Infra (BSE) RELIANCE EQUITY OPPORTUNITIES FUND BUY 551,016 410.00
24-Nov-2014 Simplex Infra (BSE) GE EQUITY INTERNATIONAL MAURITUS SELL 424,045 351.57
13-Nov-2014 Simplex Infra (NSE) RELIANCE CAPITAL MUTUAL FUND A/C REL TAX SAVER (ELSS) FUND BUY 1,000,000 275.00
13-Nov-2014 Simplex Infra (NSE) BNP PARIBAS ARBITRAGE SELL 422,240 275.00
13-Nov-2014 Simplex Infra (NSE) THE MASTER TRUST BANK OF JAPAN LTD HSBC IND EQ MOTHER FUND SELL 306,963 275.00
03-Feb-2011 Simplex Infra (NSE) Citigroup Global Markets Mauritius Private Limited BUY 1,967,023 350.00
03-Feb-2011 Simplex Infra (NSE) Hsbc Global Investment Fund A/c Hsbc Global Inv Fund SELL 1,966,160 350.00
01-Apr-2009 Simplex Infra (BSE) Birla Sun Life Insurance Co Ltd SELL 277,615 160.03
18-Mar-2009 Simplex Infra (BSE) Birla Sun Life Insurance Co Limited BUY 900,000 125.00
25-Jun-2008 Simplex Infra (NSE) Hsbc Investments (hk) Ltd A/c Hgif India Equity Fund BUY 998,500 470.00
25-Jun-2008 Simplex Infra (NSE) Templeton Mutual Fund A/c Franklin India Flexi Cap Fund SELL 327,088 470.01
25-Jun-2008 Simplex Infra (NSE) Templeton Mutual Fund A/c Franklin India Smaller Co. Fund SELL 377,715 470.01
24-Jun-2008 Simplex Infra (BSE) Goldman Sachs Investments Mauritius I Ltd BUY 300,000 470.00
24-Jun-2008 Simplex Infra (BSE) Hsbc Investments Hk Ltd Ac Hgif India Equity Fund BUY 700,000 470.00
27-Mar-2008 Simplex Infra (NSE) Tree Line Asia Master Fund (singapore) Pte Limited BUY 735,000 540.00
27-Mar-2008 Simplex Infra (NSE) Fid Funds Mauritius Limited SELL 735,000 540.00
18-Mar-2008 Simplex Infra (BSE) Tree Line Advisorshong Kong Ltd BUY 550,500 520.00
18-Mar-2008 Simplex Infra (BSE) Credit Suisse Singapore Limited SELL 550,500 520.00