Standard Industries Ltd.

BSE: 530017 | NSE: SIL |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE173A01025 | SECTOR: Chemicals

BSE Live

Dec 03, 16:00
13.79 -0.12 (-0.86%)
Volume
AVERAGE VOLUME
5-Day
3,162
10-Day
5,204
30-Day
14,547
5,345
  • Prev. Close

    13.91

  • Open Price

    14.25

  • Bid Price (Qty.)

    13.61 (200)

  • Offer Price (Qty.)

    13.95 (450)

NSE Live

Dec 03, 15:59
13.65 -0.50 (-3.53%)
Volume
AVERAGE VOLUME
5-Day
8,142
10-Day
8,848
30-Day
23,722
10,953
  • Prev. Close

    14.15

  • Open Price

    13.55

  • Bid Price (Qty.)

    13.65 (1000)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Standard Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
22-Jun-2011 Standard Ind (BSE) STANROSE MAFATLAL INVESTMENTS AND FINANCE LIMITED BUY 450,000 36.60
19-Jun-2009 Standard Ind (BSE) Dhanlaxmi Cotex Ltd. BUY 450,000 20.75
19-Jun-2009 Standard Ind (BSE) Pramod Premchand Shah SELL 450,000 20.75
18-Jun-2009 Standard Ind (BSE) Decent Financial Services Pvt Ltd BUY 545,000 19.76
18-Jun-2009 Standard Ind (BSE) Deutsche Securities Mauritius Limited SELL 818,500 19.75
18-Jun-2009 Standard Ind (BSE) J.p. Morgan Investment Management Inc. SELL 441,024 19.84
18-Jun-2009 Standard Ind (NSE) Decent Financial Services Pvt Ltd BUY 695,000 19.44
18-Jun-2009 Standard Ind (NSE) Deutsche Securities Mauritius Limited SELL 818,500 19.40
18-Jun-2009 Standard Ind (NSE) J.p. Morgan Fleming Asset Management (europe) S.a SELL 627,470 19.49
17-Jun-2009 Standard Ind (BSE) Deutsche Securities Mauritius Limited SELL 500,000 20.75
17-Jun-2009 Standard Ind (BSE) Pramod Premchand Shah BUY 446,504 20.75
17-Jun-2009 Standard Ind (NSE) Deutsche Securities Mauritius Limited SELL 500,000 20.45
30-Nov-2007 Standard Ind (BSE) Ward Ferry Management Limited BUY 459,092 64.00
30-Nov-2007 Standard Ind (BSE) Standard Ind SELL 582,178 63.99
23-Aug-2007 Standard Ind (BSE) Deutsche Securities Mauritius Limited BUY 1,714,934 65.90
23-Aug-2007 Standard Ind (BSE) Bsma Limited SELL 1,714,934 65.90
01-Aug-2007 Standard Ind (BSE) Citigroup Global Markets Mauritius Pvt Ltd SELL 901,311 71.00
13-Dec-2006 Standard Ind (BSE) Standard Industries Ltd BUY 401,984 64.95
12-Dec-2006 Standard Ind (BSE) Kmuk Ac Icgq Ltd BUY 727,126 63.82
06-Dec-2006 Standard Ind (BSE) Morgan Stanley Dean Witte SELL 380,000 62.44
19-Oct-2006 Standard Ind (NSE) Bsma Limited BUY 330,000 40.73
19-Sep-2006 Standard Ind (BSE) Citigroup Global Markets BUY 400,000 42.57
14-Sep-2006 Standard Ind (BSE) Bsma Limited BUY 379,874 36.99
14-Sep-2006 Standard Ind (NSE) Bsma Limited BUY 466,868 36.98
12-Sep-2006 Standard Ind (NSE) Morgan Stanley Dean Witter Mauritius Company Limited BUY 450,000 34.09
22-Aug-2006 Standard Ind (NSE) Morgan Stanley Dean Writer Mauritius Company Ltd BUY 500,000 30.99