The Byke Hospitality Ltd.

BSE: 531373 | NSE: BYKE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE319B01014 | SECTOR: Hotels

BSE Live

Dec 03, 16:00
32.55 -0.20 (-0.61%)
Volume
AVERAGE VOLUME
5-Day
14,518
10-Day
12,168
30-Day
22,774
16,863
  • Prev. Close

    32.75

  • Open Price

    32.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 03, 15:59
32.35 -0.40 (-1.22%)
Volume
AVERAGE VOLUME
5-Day
84,081
10-Day
65,548
30-Day
153,545
57,623
  • Prev. Close

    32.75

  • Open Price

    32.05

  • Bid Price (Qty.)

    32.35 (31)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for The Byke Hospitality on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
28-May-2021 The Byke Hosp (NSE) NIKUNJ KAUSHIK SHAH BUY 280,145 35.05
28-May-2021 The Byke Hosp (NSE) NIKUNJ KAUSHIK SHAH SELL 220,145 34.86
08-Dec-2020 The Byke Hosp (NSE) 279331 1680 60 0.00
24-Jun-2020 The Byke Hosp (NSE) 53761 3934 73 0.00
14-Mar-2019 The Byke Hosp (NSE) PARVESH GANDOTRA BUY 240,000 33.93
14-Mar-2019 The Byke Hosp (NSE) PATHIK GANDOTRA BUY 320,000 33.91
14-Mar-2019 The Byke Hosp (NSE) GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND SELL 605,000 34.10
14-Mar-2019 The Byke Hosp (NSE) PATHIK GANDOTRA SELL 320,000 33.95
22-Dec-2017 The Byke Hosp (BSE) ANIL CHOTHMAL PATODIA BUY 201,000 173.91
20-Jul-2017 The Byke Hosp (NSE) WASATCH EMERGING INDIA FUND BUY 605,410 190.00
23-May-2017 The Byke Hosp (NSE) AZURA PROJECTS PRIVATE LIMITED . BUY 50,000 193.37
23-May-2017 The Byke Hosp (NSE) THE ROYAL BNK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FD BUY 611,592 188.00
23-May-2017 The Byke Hosp (NSE) AZURA PROJECTS PRIVATE LIMITED . SELL 700,000 188.01
05-May-2017 The Byke Hosp (NSE) MODERN TRADING BUSINESS PRIVATE LIMITED SELL 402,000 210.00
05-May-2017 The Byke Hosp (NSE) WASATCH ADVISORS INC. BUY 986,416 210.00
05-May-2017 The Byke Hosp (NSE) ALKEN MANAGEMENT AND FINANCIAL SERVICES LIMITED SELL 377,489 210.00
02-May-2017 The Byke Hosp (NSE) WASATCH ADVISORS INC. BUY 400,000 212.00
03-Apr-2017 The Byke Hosp (BSE) MODERN TRADING BUSINESS PRIVATE LIMITED SELL 1,600,000 175.09
03-Apr-2017 The Byke Hosp (BSE) DARSHANIK VALUESERVE PRIVATE LIMITED SELL 350,000 175.08
03-Apr-2017 The Byke Hosp (BSE) GRANDEUR PEAK GLOBAL OPPORTUNITIES FUND BUY 434,500 175.00
03-Apr-2017 The Byke Hosp (BSE) GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND BUY 206,500 175.00
03-Apr-2017 The Byke Hosp (BSE) GRANDEUR PEAK INTERNATIONAL OPPORTUNITIES FUND BUY 480,000 175.00
03-Apr-2017 The Byke Hosp (NSE) GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FD BUY 206,500 175.00
03-Apr-2017 The Byke Hosp (NSE) GRANDEUR PEAK GLOBAL OPPORTUNITIES FUND BUY 435,000 175.00
03-Apr-2017 The Byke Hosp (NSE) GRANDEUR PEAK INTERNATIONAL OPPORTUNITIES FUND BUY 479,500 175.00
03-Apr-2017 The Byke Hosp (NSE) MODERN TRADING BUSINESS PRIVATE LIMITED SELL 1,600,000 175.02
28-Feb-2017 The Byke Hosp (BSE) CLAIRANT TRADING PRIVATE LIMITED SELL 533,583 162.06
28-Feb-2017 The Byke Hosp (BSE) GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND BUY 281,500 162.00
28-Feb-2017 The Byke Hosp (NSE) GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND BUY 286,500 162.00
28-Feb-2017 The Byke Hosp (NSE) CLAIRANT TRADING PRIVATE LIMITED SELL 513,614 162.05
18-Dec-2015 The Byke Hosp (BSE) CLAIRANT TRADING PRIVATE LIMITED SELL 453,924 151.05
18-Dec-2015 The Byke Hosp (BSE) NATWEST BANK PLC AS TRUSTEE OF THE JUIPITER INDIA FUND BUY 697,500 151.00
18-Dec-2015 The Byke Hosp (BSE) JUPITER - SOUTH ASIA INVESTMENT COMPANY LTD BUY 302,500 151.00
18-Dec-2015 The Byke Hosp (NSE) JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED BUY 302,500 151.00
18-Dec-2015 The Byke Hosp (NSE) MANASVI CONSULTANCY PRIVATE LIMITED BUY 108,096 150.92
18-Dec-2015 The Byke Hosp (NSE) NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND BUY 697,500 151.00
18-Dec-2015 The Byke Hosp (NSE) CLAIRANT TRADING PRIVATE LIMITED SELL 485,000 152.81
18-Dec-2015 The Byke Hosp (NSE) MANASVI CONSULTANCY PRIVATE LIMITED SELL 256,162 151.33
09-Jul-2012 The Byke Hosp (BSE) POOJA M GOEL BUY 103,000 154.10
09-Jul-2012 The Byke Hosp (BSE) PREMLATA JAGDISH CHANDER BANSAL SELL 103,000 154.10
28-Mar-2012 The Byke Hosp (BSE) ANIL ANANT MAHADIK SELL 117,957 122.01
19-Dec-2011 The Byke Hosp (BSE) SEEMA NARENDRA CHIRANIA BUY 99,816 115.22
14-Dec-2011 The Byke Hosp (BSE) SUGAURI MULTITRADING PRIVATE LIMITED SELL 99,887 129.78
14-Dec-2011 The Byke Hosp (BSE) ANIL ANANT MAHADIK BUY 104,282 131.74
14-Dec-2011 The Byke Hosp (BSE) ANIL ANANT MAHADIK SELL 115,501 127.86
05-Dec-2011 The Byke Hosp (BSE) ANIL ANANT MAHADIK BUY 95,739 145.14
14-Nov-2011 The Byke Hosp (BSE) CHARTERED CAPITAL RESEARCH PRIVATE LIMITED BUY 300,000 154.00
14-Nov-2011 The Byke Hosp (BSE) KAMAL PODDAR SELL 335,000 154.05
02-Sep-2011 The Byke Hosp (BSE) CHOICE CAPITAL ADVISORS PRIVATE LIMITED BUY 500,000 100.00
02-Sep-2011 The Byke Hosp (BSE) ANIL CHOTHMAL PATODIA (HUF) SELL 500,000 100.00