Responsive Industries Ltd.

BSE: 505509 | NSE: RESPONIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE688D01026 | SECTOR: Construction & Contracting - Civil

BSE Live

Sep 28, 16:00
123.00 -2.45 (-1.95%)
Volume
AVERAGE VOLUME
5-Day
10,063
10-Day
10,248
30-Day
9,932
7,796
  • Prev. Close

    125.45

  • Open Price

    125.05

  • Bid Price (Qty.)

    121.50 (100)

  • Offer Price (Qty.)

    125.00 (50)

NSE Live

Sep 28, 15:52
122.30 -3.20 (-2.55%)
Volume
AVERAGE VOLUME
5-Day
57,245
10-Day
56,855
30-Day
51,373
47,000
  • Prev. Close

    125.50

  • Open Price

    126.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Responsive Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Responsive Ind (NSE) 197314 1594 8 0.00
24-Jun-2020 Responsive Ind (NSE) 113948 1378 12 0.00
20-Feb-2019 Responsive Ind (BSE) STREAM VALUE FUND BUY 4,285,869 90.00
20-Feb-2019 Responsive Ind (BSE) PASSAGE TO INDIA MASTER FUND LIMITED SELL 4,285,869 90.00
03-Apr-2018 Responsive Ind (BSE) FAIRPOINT TRADECOM LLP BUY 12,500,000 40.00
03-Apr-2018 Responsive Ind (BSE) WELLKNOWN BUSINESS VENTURES PVT LTD SELL 12,500,000 40.00
26-Mar-2018 Responsive Ind (BSE) FAIRPOINT TRADECOM LLP BUY 11,700,000 40.00
26-Mar-2018 Responsive Ind (BSE) WELLKNOWN BUSINESS VENTURES PVT LTD SELL 11,700,000 40.00