Syncom Healthcare Ltd.

BSE: 533157 | NSE: SYNCOM | Series: NA | ISIN: INE602K01014 | SECTOR: Pharmaceuticals

BSE Live

Jun 28, 16:00
4.06 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
256,245
10-Day
153,245
30-Day
193,756
163,615
  • Prev. Close

    4.06

  • Open Price

    3.95

  • Bid Price (Qty.)

    4.07 (491)

  • Offer Price (Qty.)

    4.33 (361)

Syncom Healthcare is not traded on BSE in the last 30 days

NSE Live

Jun 28, 15:57
4.20 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
281,668
10-Day
191,676
30-Day
157,280
332,739
  • Prev. Close

    4.20

  • Open Price

    4.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4.20 (50)

Syncom Healthcare is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for Syncom Healthcare on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2021 Syncom Health (BSE) LESLIE GREG LOBO BUY 217,000 4.33
04-Feb-2021 Syncom Health (BSE) ALPHA LEON ENTERPRISES LLP BUY 484,982 3.12
04-Feb-2021 Syncom Health (BSE) VLS FINANCE LTD. SELL 500,000 3.12
06-Jan-2021 Syncom Health (BSE) ANITA RAJKUMAR BEHR SELL 380,522 3.16
15-Dec-2020 Syncom Health (BSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD SELL 203,900 2.52
10-Aug-2020 Syncom Health (NSE) RAKESH R AGRAWAL BUY 225,000 2.00
06-Aug-2020 Syncom Health (NSE) NUPUR ANIL SHAH SELL 200,000 1.90
23-Jul-2020 Syncom Health (NSE) PAWAN KUMAR YADAV BUY 240,000 1.90
10-Jul-2020 Syncom Health (BSE) VISHWAMURTE TRAD INVEST PE LTD BUY 203,200 2.69
10-Jul-2020 Syncom Health (BSE) SAUMIL ARVINDBHAI BHAVNAGARI BUY 2,400,000 2.69
10-Jul-2020 Syncom Health (BSE) PRATIK BANKDA SELL 2,638,153 2.69
06-Jul-2020 Syncom Health (NSE) ALPHA LEON ENTERPRISES LLP SELL 250,013 3.33
03-Jul-2020 Syncom Health (NSE) ALPHA LEON ENTERPRISES LLP BUY 250,000 3.45
03-Jul-2020 Syncom Health (NSE) NUPUR ANIL SHAH SELL 300,000 3.45
03-Jul-2020 Syncom Health (NSE) SAUMIL ARVIND BHAVNAGARI SELL 329,538 3.45
02-Jul-2020 Syncom Health (BSE) ALPHA LEON ENTERPRISES LLP SELL 250,004 3.45
30-Jun-2020 Syncom Health (BSE) ALPHA LEON ENTERPRISES LLP BUY 5 2.99
30-Jun-2020 Syncom Health (BSE) ALPHA LEON ENTERPRISES LLP SELL 250,005 3.16
26-Jun-2020 Syncom Health (NSE) PRATIK BANKDA SELL 5,011,647 2.80
26-Jun-2020 Syncom Health (NSE) VISHWAMURTE TRAD INVEST PE LTD BUY 250,000 2.80
26-Jun-2020 Syncom Health (NSE) NUPUR ANIL SHAH BUY 1,370,000 2.80
26-Jun-2020 Syncom Health (NSE) ARCADIA SHARE & STOCK BROKERS PVT. LTD. BUY 1,100,000 2.80
26-Jun-2020 Syncom Health (NSE) NARAYANASAMY AYYASAMY BUY 250,000 2.80
26-Jun-2020 Syncom Health (NSE) ALPHA LEON ENTERPRISES LLP BUY 500,000 2.80
13-Mar-2020 Syncom Health (NSE) DHARM PRAKASH TRIPATHI BUY 212,910 0.55
13-Mar-2020 Syncom Health (NSE) HARIHARAN S SELL 200,238 0.55
09-Mar-2018 Syncom Health (BSE) PARVEEN KUMAR SELL 204,001 4.91
09-Mar-2018 Syncom Health (BSE) PRATEEK BANSAL BUY 204,002 4.91
06-Mar-2018 Syncom Health (BSE) PARVEEN KUMAR BUY 204,001 5.32
06-Mar-2018 Syncom Health (BSE) PRATEEK BANSAL SELL 204,000 5.32
28-Dec-2017 Syncom Health (NSE) MEENA WASAN BUY 163,631 6.14
28-Dec-2017 Syncom Health (NSE) MEENA WASAN SELL 223,631 6.26
03-Mar-2016 Syncom Health (NSE) NARENDRAKUMAR BHAGWANDAS GUPTA BUY 273,715 6.35
03-Mar-2016 Syncom Health (NSE) SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED BUY 284,039 6.37
03-Mar-2016 Syncom Health (NSE) M/S AVATAR INDIA OPPORTUNITIES FUND SELL 618,591 6.36
03-Mar-2016 Syncom Health (NSE) NARENDRAKUMAR BHAGWANDAS GUPTA SELL 5,000 6.85
03-Mar-2016 Syncom Health (NSE) SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED SELL 284,039 6.44
02-Mar-2016 Syncom Health (NSE) M/S AVATAR INDIA OPPORTUNITIES FUND SELL 500,000 6.60
02-Mar-2016 Syncom Health (NSE) SHAH ASHITKUMAR NALINKUMA R SELL 213,703 6.65
02-Mar-2016 Syncom Health (NSE) NARENDRAKUMAR BHAGWANDAS GUPTA BUY 200,000 6.65
02-Mar-2016 Syncom Health (NSE) SHAH ASHITKUMAR NALINKUMA R BUY 213,703 6.61
09-Feb-2016 Syncom Health (NSE) JHAVERI TRADING AND INVESTMENT PVT LTD SELL 204,244 8.30
02-Feb-2016 Syncom Health (NSE) JHAVERI TRADING AND INVESTMENT PVT LTD BUY 200,000 9.60
02-Feb-2016 Syncom Health (NSE) MANOJ CHHAGANLAL RATHOD HUF BUY 234,979 9.75
02-Feb-2016 Syncom Health (NSE) MANOJ CHHAGANLAL RATHOD HUF SELL 234,979 9.61
01-Feb-2016 Syncom Health (NSE) M/S AVATAR INDIA OPPORTUNITIES FUND SELL 400,000 9.45
27-Jan-2016 Syncom Health (NSE) SHAH ASHITKUMAR NALINKUMA R BUY 34,505 10.23
27-Jan-2016 Syncom Health (NSE) SHAH ASHITKUMAR NALINKUMA R SELL 222,505 10.07
25-Jan-2016 Syncom Health (NSE) SHAH ASHITKUMAR NALINKUMA R BUY 417,918 10.45
25-Jan-2016 Syncom Health (NSE) M/S AVATAR INDIA OPPORTUNITIES FUND SELL 300,000 10.45