Sayaji Hotels Ltd.

BSE: 523710 | NSE: SAYAJIHOTL | Series: NA | ISIN: INE318C01014 | SECTOR: Hotels

BSE Live

Sep 17, 16:00
242.30 2.30 (0.96%)
Volume
AVERAGE VOLUME
5-Day
414
10-Day
366
30-Day
470
980
  • Prev. Close

    240.00

  • Open Price

    228.75

  • Bid Price (Qty.)

    238.00 (39)

  • Offer Price (Qty.)

    242.30 (43)

NSE Live

Jan 16, 15:31
138.70 0.00 (0.00%)
Volume
No Data Available
50
  • Prev. Close

    138.70

  • Open Price

    138.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Sayaji Hotels is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for Sayaji Hotels on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
18-May-2021 Sayaji Hotels (BSE) SHAMIM SHEIKH BUY 600,000 199.30
18-May-2021 Sayaji Hotels (BSE) SHAMIM SHEIKH SELL 1,647 199.30
18-May-2021 Sayaji Hotels (BSE) KAYUM RAZAK DHANANI SELL 600,000 199.30
17-May-2021 Sayaji Hotels (BSE) ANISHA RAOOF DHANANI BUY 545,000 186.90
17-May-2021 Sayaji Hotels (BSE) KAYUM RAZAK DHANANI SELL 545,000 186.90
09-Apr-2021 Sayaji Hotels (BSE) AZHAR YUSUF DHANANI BUY 750,000 225.00
09-Apr-2021 Sayaji Hotels (BSE) KAYUM RAZAK DHANANI SELL 750,000 225.00
24-Mar-2021 Sayaji Hotels (BSE) KAYUM RAZAK DHANANI SELL 100,000 258.00
24-Mar-2021 Sayaji Hotels (BSE) ANISHA RAOOF DHANANI BUY 100,000 258.00
16-Mar-2021 Sayaji Hotels (BSE) RAOOF RAZAK DHANANI BUY 99,208 232.50
16-Mar-2021 Sayaji Hotels (BSE) KAYUM RAZAK DHANANI SELL 100,000 232.50
04-Mar-2021 Sayaji Hotels (BSE) KAYUM ABDULARAZAK DHANANI SELL 100,000 232.35
16-Aug-2019 Sayaji Hotels (BSE) MAHEK SARFARAZ DHANANI BUY 150,100 251.00
16-Aug-2019 Sayaji Hotels (BSE) SHRADDHA ANKIT GADIYA SELL 150,100 251.00
13-Jun-2017 Sayaji Hotels (BSE) KAYUM ABDULARAZAK DHANANI BUY 101,619 268.00
02-Jun-2017 Sayaji Hotels (BSE) KAYUM ABDULARAZAK DHANANI BUY 119,979 293.20
02-Jun-2017 Sayaji Hotels (BSE) LIBERTY CONSTRUCTION AND LEASING LIMITED SELL 120,000 293.20
06-Feb-2013 Sayaji Hotels (BSE) RAOOF RAZAK DHANANI BUY 4,757,891 130.00
06-Feb-2013 Sayaji Hotels (BSE) CLEARWATER CAPITAL PARTNERS (CYPRUS) LIMITED SELL 4,668,000 130.00
06-Feb-2013 Sayaji Hotels (BSE) CLEARWATER CAPITAL PARTNERS (CYPRUS) LIMITED SELL 89,891 130.00
29-Jan-2013 Sayaji Hotels (BSE) LIBERTY PHOSPHATE LTD SELL 128,339 114.90
29-Jan-2013 Sayaji Hotels (BSE) ANISHA RAOOF DHANANI BUY 127,009 114.94
24-Jan-2013 Sayaji Hotels (BSE) LIBERTY PHOSPHATE LTD SELL 100,000 114.00
24-Jan-2013 Sayaji Hotels (BSE) ANISHA RAOOF DHANANI BUY 99,700 114.00
21-Jan-2013 Sayaji Hotels (BSE) LIBERTY PHOSPHATE LTD SELL 100,000 118.35
21-Jan-2013 Sayaji Hotels (BSE) ANISHA RAOOF DHANANI BUY 100,000 118.35
26-Dec-2012 Sayaji Hotels (BSE) SUCHITRA DHANANI SELL 214,000 117.41
26-Dec-2012 Sayaji Hotels (BSE) SATYAMITRA STOCK CONSULTANTS PRIVATE LIMITED SELL 160,275 120.00
26-Dec-2012 Sayaji Hotels (BSE) ABDUL GANI SARFARAZ YUSUF DHANANI BUY 193,590 120.00
26-Dec-2012 Sayaji Hotels (BSE) NASREEN YUSUF DHANANI BUY 100,000 116.50
26-Dec-2012 Sayaji Hotels (BSE) SANA YUSUF DHANANI BUY 114,000 118.20
26-Sep-2012 Sayaji Hotels (BSE) EXCELLENT ESTATE DEVELOPERS PRIVATE LIMITED SELL 116,555 140.00
26-Sep-2012 Sayaji Hotels (BSE) ABDUL GANI SARFARAZ YUSUF DHANANI BUY 243,371 139.87
26-Sep-2012 Sayaji Hotels (BSE) SUCHITRA DHANANI SELL 145,221 139.97
16-Jul-2012 Sayaji Hotels (BSE) LIBERTY PHOSPHATE LTD B 150,308 137.00
16-Jul-2012 Sayaji Hotels (BSE) TRANS AGRO INDIA PVT.LTD. S 150,000 137.00
03-Jul-2012 Sayaji Hotels (BSE) LIBERTY PHOSPHATE LTD BUY 200,000 137.50
03-Jul-2012 Sayaji Hotels (BSE) TRANS AGRO INDIA PRIVATE LIMITED SELL 200,000 137.50
21-Nov-2011 Sayaji Hotels (BSE) TRANS AGRO INDIA PRIVATE LIMITED BUY 400,000 140.00
21-Nov-2011 Sayaji Hotels (BSE) ACACIA PARTNERS L P SELL 200,000 140.00
21-Nov-2011 Sayaji Hotels (BSE) ACACIA CONSERVATION FUND L P SELL 200,000 140.00
18-Nov-2011 Sayaji Hotels (BSE) TRANS AGRO INDIA PRIVATE LIMITED BUY 400,000 145.30
18-Nov-2011 Sayaji Hotels (BSE) RUANE CUNN AND GOLDFARB SUB A/C ACACIA PARTNER SELL 400,000 145.30
17-Nov-2011 Sayaji Hotels (BSE) TRANS AGRO INDIA PRIVATE LIMITED BUY 593,361 148.10
17-Nov-2011 Sayaji Hotels (BSE) RUANE CUNN AND GOLDFARB SUB A/C ACACIA PARTNER SELL 189,747 148.10
17-Nov-2011 Sayaji Hotels (BSE) ACACIA INSTITUTIONAL PARTNERS L.P. SELL 331,000 148.10
22-Jul-2011 Sayaji Hotels (BSE) SATYAMITRA STOCK CONSULTANTS PRIVATE LIMITED BUY 160,000 132.76
22-Jul-2011 Sayaji Hotels (BSE) CLEARWATER CAPITAL PARTNERS (CYPRUS) LIMITED SELL 150,000 130.00
31-May-2011 Sayaji Hotels (BSE) SUCHITRA DHANANI BUY 360,000 129.98
31-May-2011 Sayaji Hotels (BSE) CLEARWATER CAPITAL PARTNERS (CYPRUS) LIMITED SELL 350,000 130.00