Scanpoint Geomatics Ltd.

BSE: 526544 | NSE: | Series: NA | ISIN: INE967B01028 | SECTOR: Computers - Software

BSE Live

Dec 06, 11:37
21.00 0.10 (0.48%)
Volume
AVERAGE VOLUME
5-Day
78,773
10-Day
48,567
30-Day
37,439
7,047
  • Prev. Close

    20.90

  • Open Price

    21.50

  • Bid Price (Qty.)

    20.95 (142)

  • Offer Price (Qty.)

    21.00 (4)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Scanpoint Geomatics is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Scanpoint Geomatics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Sep-2021 Scanpoint Geo (BSE) SHAIVAL MAYURBHAI DESAI BUY 395,998 14.10
09-Sep-2021 Scanpoint Geo (BSE) ASHISHBHAI JASHWANTBHAI DESAI HUF SELL 400,000 14.10
08-Sep-2021 Scanpoint Geo (BSE) ASHISHBHAI JASHWANTBHAI DESAI HUF SELL 412,302 14.12
08-Sep-2021 Scanpoint Geo (BSE) SHAIVAL MAYURBHAI DESAI BUY 400,000 14.12
26-Aug-2021 Scanpoint Geo (BSE) MUKESHBHAI PURSHOTTAMDAS PATEL SELL 405,103 13.70
13-Jan-2020 Scanpoint Geo (BSE) CLEAR WATER COMMODITIES PRIVATE LIMITED SELL 400,000 20.36
13-Jan-2020 Scanpoint Geo (BSE) SAZ POWER SOLUTIONS LLP . BUY 400,000 20.36
20-Nov-2019 Scanpoint Geo (BSE) UPSILON TRADING LLP BUY 248,095 24.10
18-Nov-2019 Scanpoint Geo (BSE) RAMESHCHANDRA SOJITRA SELL 400,000 24.04
18-Nov-2019 Scanpoint Geo (BSE) UPSILON TRADING LLP BUY 394,840 24.04
26-Apr-2018 Scanpoint Geo (BSE) THEETA TRADING LLP BUY 1,400,000 22.00
26-Apr-2018 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 1,405,335 22.00
30-Mar-2017 Scanpoint Geo (BSE) SOURABH HEMRAJ BORA HUF SELL 919,417 22.00
30-Mar-2017 Scanpoint Geo (BSE) PEANENCE COMMERCIAL PRIVATE LIMITED BUY 925,000 22.00
15-Dec-2016 Scanpoint Geo (BSE) PEANENCE COMMERCIAL PRIVATE LIMITED SELL 175,000 19.79
12-Dec-2016 Scanpoint Geo (BSE) PEANENCE COMMERCIAL PRIVATE LIMITED SELL 154,400 15.95
21-Nov-2016 Scanpoint Geo (BSE) PAVAK SECURITIES PRIVATE LIMITED SELL 281,000 18.15
21-Nov-2016 Scanpoint Geo (BSE) PAVAK SECURITIES PRIVATE LIMITED BUY 1,000 17.58
22-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 200,000 25.76
22-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 25.75
21-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 200,000 23.66
21-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 23.62
20-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 200,000 22.08
20-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 22.05
19-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 199,800 21.46
19-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 199,800 21.45
16-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 200,200 22.25
16-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,200 22.25
15-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 200,000 21.86
15-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 21.85
14-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 200,000 21.20
14-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 21.20
12-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 200,000 21.06
12-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 21.05
09-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 200,000 22.05
09-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 22.05
08-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 201,691 22.62
08-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 22.61
07-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 198,309 20.50
07-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 20.50
06-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 200,000 21.21
06-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 21.20
02-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 200,000 19.60
02-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 19.60
02-Sep-2016 Scanpoint Geo (BSE) SOURABH HEMRAJ BORA HUF SELL 150,000 20.30
01-Sep-2016 Scanpoint Geo (BSE) RAJESH CHANDUBHAI THAKKAR BUY 200,000 19.61
01-Sep-2016 Scanpoint Geo (BSE) KARNAVATI INFRASTRUCTURE PROJECTS LTD SELL 200,000 19.60
22-Jun-2016 Scanpoint Geo (BSE) SOURABH HEMRAJ BORA HUF SELL 263,689 23.39
09-Apr-2015 Scanpoint Geo (BSE) SOURABH HEMRAJ BORA HUF BUY 3,512,689 17.60
09-Apr-2015 Scanpoint Geo (BSE) RAMESHCHANDRA K SOJITRA HUF SELL 3,675,400 17.60