Get App Open
In App
Open App

Shanthi Gears Ltd.

BSE: 522034 | NSE: SHANTIGEAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE631A01022 | SECTOR: Auto Ancillaries

BSE Live

Dec 08, 16:01
375.60 -4.95 (-1.30%)
Volume
AVERAGE VOLUME
5-Day
10,564
10-Day
13,710
30-Day
16,531
18,842
  • Prev. Close

    380.55

  • Open Price

    381.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 08, 15:57
376.70 -3.65 (-0.96%)
Volume
AVERAGE VOLUME
5-Day
87,182
10-Day
106,330
30-Day
139,544
87,655
  • Prev. Close

    380.35

  • Open Price

    380.50

  • Bid Price (Qty.)

    376.70 (406)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Shanthi Gears on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 Shanthi Gears (BSE) 1780107 1290 4,699,538 37.79
08-Dec-2020 Shanthi Gears (NSE) 153815 7015 46 0.00
24-Jun-2020 Shanthi Gears (NSE) 48266 3288 68 0.00
19-Jan-2015 Shanthi Gears (NSE) SBI FUNDS MANAGEMENT PVT LTD A/C SBI SMALL & MIDCAP FUND BUY 771,136 132.00
19-Jan-2015 Shanthi Gears (NSE) ACACIA PARTNERS L P SELL 600,000 132.00
19-Jan-2015 Shanthi Gears (NSE) SBI FUNDS MANAGEMENT PVT LTD A/C MAGNUM BALANCED FUND BUY 695,000 132.00
31-Dec-2014 Shanthi Gears (NSE) SUNDARAM BNP PARIBAS MUTUAL FUND A/C SUNDARAM GROWTH FUND SELL 504,656 132.24
07-Feb-2013 Shanthi Gears (BSE) HDFC MUTUAL FUND SELL 409,000 63.00
07-Feb-2013 Shanthi Gears (NSE) HDFC TRUSTEE CO LTD A/C HDFC MIDCAP OPP FUND SELL 831,188 63.00
04-Sep-2007 Shanthi Gears (NSE) Principal India Mutual Fund BUY 1,007,500 75.00
04-Sep-2007 Shanthi Gears (NSE) Hdfc Standard Life Insurance Co. Ltd. SELL 1,000,000 75.00
21-Jun-2006 Shanthi Gears (BSE) Hdfc Prudence Fund BUY 500,000 61.50
21-Jun-2006 Shanthi Gears (BSE) Credit Suisse Singapore L SELL 500,000 61.50
26-Apr-2006 Shanthi Gears (BSE) Hdfc Long Term Equity Fun BUY 785,000 78.50
26-Apr-2006 Shanthi Gears (BSE) Credit Suisse Singapore L SELL 783,033 78.50
11-Jul-2005 Shanthi Gears (BSE) Bengal Finance And Invest BUY 4,250,000 56.12