Shanthi Gears Ltd.

BSE: 522034 | NSE: SHANTIGEAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE631A01022 | SECTOR: Auto Ancillaries

BSE Live

Sep 22, 16:00
167.85 2.45 (1.48%)
Volume
AVERAGE VOLUME
5-Day
31,625
10-Day
29,612
30-Day
55,155
76,675
  • Prev. Close

    165.40

  • Open Price

    166.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Sep 22, 15:59
168.65 3.35 (2.03%)
Volume
AVERAGE VOLUME
5-Day
95,414
10-Day
111,988
30-Day
210,406
113,501
  • Prev. Close

    165.30

  • Open Price

    166.20

  • Bid Price (Qty.)

    168.65 (24)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Shanthi Gears on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Shanthi Gears (NSE) 153815 7015 46 0.00
24-Jun-2020 Shanthi Gears (NSE) 48266 3288 68 0.00
19-Jan-2015 Shanthi Gears (NSE) SBI FUNDS MANAGEMENT PVT LTD A/C MAGNUM BALANCED FUND BUY 695,000 132.00
19-Jan-2015 Shanthi Gears (NSE) SBI FUNDS MANAGEMENT PVT LTD A/C SBI SMALL & MIDCAP FUND BUY 771,136 132.00
19-Jan-2015 Shanthi Gears (NSE) ACACIA PARTNERS L P SELL 600,000 132.00
31-Dec-2014 Shanthi Gears (NSE) SUNDARAM BNP PARIBAS MUTUAL FUND A/C SUNDARAM GROWTH FUND SELL 504,656 132.24
07-Feb-2013 Shanthi Gears (BSE) HDFC MUTUAL FUND SELL 409,000 63.00
07-Feb-2013 Shanthi Gears (NSE) HDFC TRUSTEE CO LTD A/C HDFC MIDCAP OPP FUND SELL 831,188 63.00
04-Sep-2007 Shanthi Gears (NSE) Principal India Mutual Fund BUY 1,007,500 75.00
04-Sep-2007 Shanthi Gears (NSE) Hdfc Standard Life Insurance Co. Ltd. SELL 1,000,000 75.00
21-Jun-2006 Shanthi Gears (BSE) Credit Suisse Singapore L SELL 500,000 61.50
21-Jun-2006 Shanthi Gears (BSE) Hdfc Prudence Fund BUY 500,000 61.50
26-Apr-2006 Shanthi Gears (BSE) Hdfc Long Term Equity Fun BUY 785,000 78.50
26-Apr-2006 Shanthi Gears (BSE) Credit Suisse Singapore L SELL 783,033 78.50
11-Jul-2005 Shanthi Gears (BSE) Bengal Finance And Invest BUY 4,250,000 56.12