Vedanta Ltd.

BSE: 500295 | NSE: VEDL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE205A01025 | SECTOR: Mining & Minerals

BSE Live

Apr 20, 16:00
224.90 -2.95 (-1.29%)
Volume
AVERAGE VOLUME
5-Day
369,776
10-Day
628,757
30-Day
706,534
266,757
  • Prev. Close

    227.85

  • Open Price

    229.95

  • Bid Price (Qty.)

    224.05 (1)

  • Offer Price (Qty.)

    225.90 (6910)

NSE Live

Apr 20, 15:59
226.10 -1.95 (-0.86%)
Volume
AVERAGE VOLUME
5-Day
9,523,280
10-Day
15,783,116
30-Day
18,327,290
7,754,673
  • Prev. Close

    228.05

  • Open Price

    228.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    226.10 (24137)

Bulk Deals

Bulk Deals on :

Bulk deals for Vedanta on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Dec-2020 Vedanta (BSE) VEDANTA HOLDINGS MAURITIUS II LIMITED BUY 111,421,000 159.96
24-Dec-2020 Vedanta (NSE) VEDANTA HOLDINGS MAURITIUS II LIMITED BUY 73,579,000 159.91
08-Dec-2020 Vedanta (NSE) 41355412 1733 42 0.00
24-Jun-2020 Vedanta (NSE) 28610666 8159 29 0.00
29-Aug-2008 Vedanta (BSE) Robecco Institutional Asset Mgmt Bv BUY 206,087 158.00
19-Aug-2008 Vedanta (BSE) La Comp Fin Edmond De Rothschild Banque Ac Saint Honore Inde 1 SELL 300,000 165.42
13-Aug-2008 Vedanta (BSE) Goldman Sachs Investments Mauritius I Ltd SELL 374,000 175.42
11-Aug-2008 Vedanta (BSE) Lloyd George Investment Management Bermuda Ltd Lg India Fund Ltd SELL 270,740 182.18
17-Feb-2006 Vedanta (BSE) Genisis Investment Manage BUY 395,000 999.99
17-Feb-2006 Vedanta (BSE) Deutsche Securities Mauri SELL 387,000 1,000.56
02-Nov-2005 Vedanta (BSE) H.j.securities Pvt.ltd. BUY 117,324 966.60
02-Nov-2005 Vedanta (BSE) H.j.securities Pvt.ltd. SELL 117,324 968.06
19-Sep-2005 Vedanta (BSE) H.j.securities Pvt Ltd. BUY 582,414 1,007.38
19-Sep-2005 Vedanta (BSE) H.j.securities Pvt Ltd. SELL 580,914 1,008.48