Sawaca Business Machines Ltd.

BSE: 531893 | NSE: | Series: NA | ISIN: INE248B01015 | SECTOR: Finance - Investments

BSE Live

Jul 27, 16:00
4.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
35,869
10-Day
55,935
30-Day
37,712
31,728
  • Prev. Close

    4.00

  • Open Price

    4.00

  • Bid Price (Qty.)

    4.00 (34768)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Sawaca Business Machines is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Sawaca Business Machines on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
30-Jan-2018 Sawaca Business (BSE) MAYUR MAHESHKUMAR PANCHAL SELL 72,701 3.78
29-Jan-2018 Sawaca Business (BSE) MAYUR MAHESHKUMAR PANCHAL SELL 252,435 3.93
29-Jan-2018 Sawaca Business (BSE) HITESHBHAI MISTRI BUY 194,785 3.87
25-Jan-2018 Sawaca Business (BSE) MAYUR MAHESHKUMAR PANCHAL SELL 40,003 3.80
25-Jan-2018 Sawaca Business (BSE) MAYUR MAHESHKUMAR PANCHAL BUY 427,529 3.79
25-Jan-2018 Sawaca Business (BSE) PRADEEP NARENDRA BHATT SELL 203,364 3.80
24-Jan-2018 Sawaca Business (BSE) ALPA ASHUTOSH MANIAR SELL 80,000 3.62
24-Jan-2018 Sawaca Business (BSE) ANKIT BAJPAI BUY 93,000 3.62
24-Jan-2018 Sawaca Business (BSE) VIPUL CHINUBHAI SHAH SELL 95,090 3.62
24-Jan-2018 Sawaca Business (BSE) RAXA VIJAYKUMAR SHAH SELL 82,000 3.62
24-Jan-2018 Sawaca Business (BSE) PARASNATH RAMVARAN VERMA SELL 200,000 3.62
24-Jan-2018 Sawaca Business (BSE) UMESHBHAI PANNALAL VERMA SELL 401,118 3.62
24-Jan-2018 Sawaca Business (BSE) BABUBHAI MADHUBHAI PARMAR SELL 101,923 3.62
24-Jan-2018 Sawaca Business (BSE) KANAN AJITKUMAR SHAH SELL 92,905 3.62
24-Jan-2018 Sawaca Business (BSE) PRADEEP NARENDRA BHATT BUY 203,364 3.61
24-Jan-2018 Sawaca Business (BSE) SOHINI HASMUKHBHAI GAJRAWALA SELL 75,000 3.61
24-Jan-2018 Sawaca Business (BSE) JAY KAMLESHBHAI BHAVSAR SELL 70,178 3.62
24-Jan-2018 Sawaca Business (BSE) PRADEEP BABULAL SHAH SELL 90,000 3.62
24-Jan-2018 Sawaca Business (BSE) AMITKUMAR RAMESHCHANDRA RANA SELL 60,000 3.62
24-Jan-2018 Sawaca Business (BSE) PRADYOT RAMANLAL SHAH SELL 70,485 3.62
23-Jan-2018 Sawaca Business (BSE) VIJAY RAMESHCHANDRA SHAH SELL 500,000 3.45
23-Jan-2018 Sawaca Business (BSE) PARASNATH RAMVARAN VERMA SELL 300,000 3.45
23-Jan-2018 Sawaca Business (BSE) JIGNESH HASMUKHBHAI SHAH SELL 200,000 3.45
23-Jan-2018 Sawaca Business (BSE) MAYUR MAHESHKUMAR PANCHAL SELL 68,079 3.45
23-Jan-2018 Sawaca Business (BSE) JAY KAMLESHBHAI BHAVSAR BUY 70,178 3.44
22-Jan-2018 Sawaca Business (BSE) PRADEEP BABULAL SHAH BUY 90,000 3.29
22-Jan-2018 Sawaca Business (BSE) AMITKUMAR RAMESHCHANDRA RANA BUY 60,000 3.29
22-Jan-2018 Sawaca Business (BSE) PRADYOT RAMANLAL SHAH BUY 75,000 3.29
22-Jan-2018 Sawaca Business (BSE) ALPA ASHUTOSH MANIAR BUY 100,000 3.29
22-Jan-2018 Sawaca Business (BSE) SANDHYA KANAN SHAH SELL 450,000 3.29
22-Jan-2018 Sawaca Business (BSE) RAXA VIJAYKUMAR SHAH SELL 425,000 3.29
22-Jan-2018 Sawaca Business (BSE) VIJAYKUMAR NAROTTAMDAS PARMAR SELL 228,000 3.29
22-Jan-2018 Sawaca Business (BSE) SANJAY RAMCHANDRA PRAJAPATI SELL 250,000 3.29
22-Jan-2018 Sawaca Business (BSE) SOHINI HASMUKHBHAI GAJRAWALA BUY 75,000 3.29
22-Jan-2018 Sawaca Business (BSE) MAYUR MAHESHKUMAR PANCHAL BUY 68,079 3.28
12-Jul-2016 Sawaca Business (BSE) VISHWAMURTE TRAD INVEST PE LTD SELL 85,163 4.36
12-Jul-2016 Sawaca Business (BSE) VISHWAMURTE TRAD INVEST PE LTD BUY 85,153 4.26
16-Jun-2016 Sawaca Business (BSE) PRITESH NARANBHAI SOLANKI SELL 174,397 4.46
16-Jun-2016 Sawaca Business (BSE) PRITESH NARANBHAI SOLANKI BUY 175,370 4.50
20-Apr-2016 Sawaca Business (BSE) SANJAY RAMCHANDRA PRAJAPATI SELL 100,000 12.52
20-Apr-2016 Sawaca Business (BSE) RAJESHKUMAR KRIPARAM RAJPUT SELL 100,000 12.90
20-Apr-2016 Sawaca Business (BSE) JIGNESH HASMUKHBHAI SHAH SELL 105,023 12.83
20-Apr-2016 Sawaca Business (BSE) BABUBHAI MADHUBHAI PARMAR SELL 110,621 12.73
20-Apr-2016 Sawaca Business (BSE) KANAN AJITKUMAR SHAH SELL 128,499 12.90
20-Apr-2016 Sawaca Business (BSE) KANAN AJITKUMAR SHAH BUY 128,477 12.80
20-Apr-2016 Sawaca Business (BSE) VIJAYKUMAR NAROTTAMDAS PARMAR SELL 100,000 12.70
18-Apr-2016 Sawaca Business (BSE) RAJESHKUMAR KRIPARAM RAJPUT SELL 125,000 12.79
18-Apr-2016 Sawaca Business (BSE) KANAN AJITKUMAR SHAH SELL 158,737 12.83
18-Apr-2016 Sawaca Business (BSE) KANAN AJITKUMAR SHAH BUY 154,534 12.77
13-Apr-2016 Sawaca Business (BSE) SIPTEN DEY SELL 210,461 12.67