SBC Exports Ltd.

BSE Live

Apr 20, 16:00
39.15 -2.00 (-4.86%)
Volume
AVERAGE VOLUME
5-Day
12,600
10-Day
19,800
30-Day
48,100
24,000
  • Prev. Close

    41.15

  • Open Price

    39.10

  • Bid Price (Qty.)

    39.05 (3000)

  • Offer Price (Qty.)

    39.20 (3000)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

SBC Exports is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for SBC Exports on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
23-Mar-2021 SBC Exports (BSE) RAMASHREE COMMODITIES PVT LTD SELL 234,000 45.69
23-Mar-2021 SBC Exports (BSE) LAKSHMISHREE CAPITAL SERVICES PRIVATE LIMITED BUY 234,000 45.68
13-Jan-2021 SBC Exports (BSE) RIYAJ KHAN BUY 54,000 41.01
19-Nov-2020 SBC Exports (BSE) RIYAJ KHAN BUY 69,000 41.86
19-Nov-2020 SBC Exports (BSE) RIYAJ KHAN SELL 24,000 41.83
13-Oct-2020 SBC Exports (BSE) NUPUR AGGARWAL SELL 72,000 41.63
13-Oct-2020 SBC Exports (BSE) RIYAJ KHAN BUY 54,000 41.56
13-Oct-2020 SBC Exports (BSE) RIYAJ KHAN SELL 6,000 41.50
24-Aug-2020 SBC Exports (BSE) RIYAJ KHAN SELL 54,000 28.94
21-Jul-2020 SBC Exports (BSE) NUPUR AGGARWAL BUY 78,000 30.58
21-Jul-2020 SBC Exports (BSE) SBC FINMART LIMITED BUY 6,000 30.50
21-Jul-2020 SBC Exports (BSE) SBC FINMART LIMITED SELL 66,000 30.58
11-Mar-2020 SBC Exports (BSE) RIYAJ KHAN BUY 60,000 27.43
11-Mar-2020 SBC Exports (BSE) RIYAJ KHAN SELL 24,000 27.40
11-Mar-2020 SBC Exports (BSE) SWETA AGRAWAL BUY 6,000 27.40
11-Mar-2020 SBC Exports (BSE) SWETA AGRAWAL SELL 66,000 27.42
04-Mar-2020 SBC Exports (BSE) LAKSHMISHREE REALESTATE & LANDSCAPER PRIVATE LTD SELL 72,000 29.10
04-Mar-2020 SBC Exports (BSE) RAMASHREE COMMODITIES PVT LTD BUY 72,000 29.10
03-Mar-2020 SBC Exports (BSE) VRIDHI KUJUR BUY 78,000 29.02
03-Mar-2020 SBC Exports (BSE) VRIDHI KUJUR SELL 60,000 29.03
03-Mar-2020 SBC Exports (BSE) RAMASHREE COMMODITIES PVT LTD BUY 120,000 29.03
03-Mar-2020 SBC Exports (BSE) LAKSHMISHREE REALESTATE & LANDSCAPER PRIVATE LTD SELL 120,000 29.03
03-Mar-2020 SBC Exports (BSE) SANDEEP KUMAR SRIVASTAVA BUY 60,000 29.03
03-Mar-2020 SBC Exports (BSE) SANDEEP KUMAR SRIVASTAVA SELL 60,000 29.03
28-Feb-2020 SBC Exports (BSE) SWETA AGRAWAL BUY 6,000 29.10
28-Feb-2020 SBC Exports (BSE) SWETA AGRAWAL SELL 78,000 29.00
03-Feb-2020 SBC Exports (BSE) SWETA AGRAWAL BUY 18,000 32.42
03-Feb-2020 SBC Exports (BSE) SWETA AGRAWAL SELL 54,000 32.43
31-Dec-2019 SBC Exports (BSE) RIYAJ KHAN BUY 54,000 31.34
31-Dec-2019 SBC Exports (BSE) RIYAJ KHAN SELL 12,000 31.40
31-Dec-2019 SBC Exports (BSE) SWETA AGRAWAL BUY 18,000 31.40
31-Dec-2019 SBC Exports (BSE) SWETA AGRAWAL SELL 54,000 31.35
13-Dec-2019 SBC Exports (BSE) SWETA AGRAWAL SELL 30,000 29.40
13-Dec-2019 SBC Exports (BSE) SWETA AGRAWAL BUY 54,000 29.40
12-Dec-2019 SBC Exports (BSE) VRIDHI KUJUR BUY 36,000 28.87
12-Dec-2019 SBC Exports (BSE) VRIDHI KUJUR SELL 54,000 28.96
11-Dec-2019 SBC Exports (BSE) SWETA AGRAWAL BUY 54,000 27.93
10-Dec-2019 SBC Exports (BSE) SAM REALTOWN PRIVATE LIMITED BUY 126,000 27.18
10-Dec-2019 SBC Exports (BSE) SANDEEP KUMAR SRIVASTAVA BUY 12,000 27.20
10-Dec-2019 SBC Exports (BSE) SWETA AGRAWAL BUY 54,000 27.60
10-Dec-2019 SBC Exports (BSE) SANDEEP KUMAR SRIVASTAVA SELL 102,000 27.46
10-Dec-2019 SBC Exports (BSE) SWETA AGRAWAL SELL 102,000 27.17
10-Dec-2019 SBC Exports (BSE) VRIDHI KUJUR BUY 30,000 28.05
10-Dec-2019 SBC Exports (BSE) VRIDHI KUJUR SELL 66,000 27.60
09-Dec-2019 SBC Exports (BSE) SAM REALTOWN PRIVATE LIMITED BUY 54,000 26.93
09-Dec-2019 SBC Exports (BSE) SANDEEP KUMAR SRIVASTAVA BUY 36,000 27.00
09-Dec-2019 SBC Exports (BSE) SANDEEP KUMAR SRIVASTAVA SELL 132,000 27.06
09-Dec-2019 SBC Exports (BSE) SBC FINMART LIMITED SELL 84,000 26.92
22-Nov-2019 SBC Exports (BSE) SANDEEP KUMAR SRIVASTAVA SELL 54,000 26.65
15-Nov-2019 SBC Exports (BSE) VRIDHI KUJUR SELL 84,000 25.95