172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Suzlon Energy Ltd.

BSE: 532667 | NSE: SUZLON | Series: NA | ISIN: INE040H01021 | SECTOR: Power - Generation & Distribution

BSE Live

Oct 26, 16:00
3.72 0.17 (4.79%)
Volume
AVERAGE VOLUME
5-Day
7,427,366
10-Day
5,099,074
30-Day
4,182,502
28,067,354
  • Prev. Close

    3.55

  • Open Price

    3.72

  • Bid Price (Qty.)

    3.72 (26155)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 26, 15:59
3.65 0.15 (4.29%)
Volume
AVERAGE VOLUME
5-Day
15,083,166
10-Day
11,322,151
30-Day
11,197,725
51,853,173
  • Prev. Close

    3.50

  • Open Price

    3.65

  • Bid Price (Qty.)

    3.65 (588133)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Suzlon Energy on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Suzlon Energy (NSE) 78444601 2707 35 0.00
30-May-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 30,977,481 5.70
30-May-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 31,099,767 5.72
25-Apr-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 27,996,298 7.23
25-Apr-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 30,557,606 7.22
24-Apr-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 26,822,080 7.27
24-Apr-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 26,159,946 7.25
04-Apr-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 30,917,347 6.54
04-Apr-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 31,503,891 6.53
02-Apr-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 39,204,802 6.61
02-Apr-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 39,176,308 6.66
27-Mar-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 31,580,853 6.72
27-Mar-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 32,082,467 6.71
26-Mar-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 32,597,584 6.64
26-Mar-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 29,847,512 6.64
22-Mar-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 29,152,822 6.79
22-Mar-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 29,152,822 6.78
08-Mar-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 41,494,487 7.26
08-Mar-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 41,038,487 7.27
06-Mar-2019 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 26,835,512 7.94
06-Mar-2019 Suzlon Energy (NSE) MANSINGH HOTELS AND RESORTS LIMITED BUY 24,251,352 7.94
06-Mar-2019 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 26,934,451 7.95
06-Mar-2019 Suzlon Energy (NSE) MANSINGH HOTELS AND RESORTS LIMITED SELL 28,431,352 7.95
05-Mar-2019 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 27,657,445 6.99
05-Mar-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 32,324,678 7.17
05-Mar-2019 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 27,402,262 6.99
05-Mar-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 36,580,678 7.20
27-Feb-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 27,696,232 5.61
27-Feb-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 28,855,745 5.63
25-Feb-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 29,241,239 5.67
25-Feb-2019 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 33,041,239 5.67
22-Feb-2019 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 29,644,572 5.44
22-Feb-2019 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 29,146,801 5.46
26-Jul-2018 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 33,961,933 8.04
26-Jul-2018 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 33,501,308 8.02
28-Mar-2018 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 26,844,863 10.94
28-Mar-2018 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 24,172,178 10.95
09-Jan-2018 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED BUY 25,075,235 16.32
09-Jan-2018 Suzlon Energy (NSE) SHARE INDIA SECURITIES LIMITED SELL 27,051,935 16.32
28-Jul-2017 Suzlon Energy (NSE) BNP PARIBAS ARBITRAGE SELL 29,946,669 19.47
29-Jun-2017 Suzlon Energy (NSE) CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SING) SELL 45,745,567 17.93
22-May-2017 Suzlon Energy (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. BUY 24,870,771 20.96
22-May-2017 Suzlon Energy (NSE) ADROIT SHARE & STOCK BROKER PVT. LTD. SELL 25,650,771 21.03
09-Apr-2015 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 21,181,016 28.92
09-Apr-2015 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 21,080,080 28.93
08-Apr-2015 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 19,248,604 29.18
08-Apr-2015 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 19,270,077 29.19
20-Mar-2015 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 18,587,140 27.99
20-Mar-2015 Suzlon Energy (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 18,507,632 28.01
20-Mar-2015 Suzlon Energy (NSE) VAN ECK ASSOCIATES CORPORATION SELL 22,418,094 27.19