Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • SBI

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
SBI

Shriram City Union Finance Ltd.

BSE: 532498 | NSE: SHRIRAMCIT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE722A01011 | SECTOR: Finance - Leasing & Hire Purchase

BSE Live

Jan 28, 09:33
1842.85 51.50 (2.87%)
Volume
AVERAGE VOLUME
5-Day
2,968
10-Day
2,152
30-Day
2,648
3,107
  • Prev. Close

    1791.35

  • Open Price

    1809.95

  • Bid Price (Qty.)

    1842.85 (1)

  • Offer Price (Qty.)

    1844.90 (1)

NSE Live

Jan 28, 09:33
1845.00 51.25 (2.86%)
Volume
AVERAGE VOLUME
5-Day
49,246
10-Day
36,641
30-Day
53,515
10,026
  • Prev. Close

    1793.75

  • Open Price

    1820.00

  • Bid Price (Qty.)

    1844.20 (2)

  • Offer Price (Qty.)

    1845.00 (46)

Bulk Deals

Bulk Deals on :

Bulk deals for Shriram City Union Finance on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Shriram City (NSE) 30871 1585 51 0.00
07-Sep-2020 Shriram City (NSE) ARKAIG ACQUISITION (FPI) LTD BUY 1,223,810 965.00
07-Sep-2020 Shriram City (NSE) CORNALINA ACQUISITION (FII) LIMITED SELL 1,223,810 965.00
24-Jun-2020 Shriram City (NSE) 373828 1374 37 0.00
02-Aug-2018 Shriram City (NSE) EAST BRIDGE CAPITAL MASTER FUND I LTD BUY 1,326,719 1,922.25
02-Aug-2018 Shriram City (NSE) MORGAN STANLEY ASIA (SINGAPORE) PTE SELL 1,318,912 1,922.25
13-Apr-2018 Shriram City (BSE) FIDELITY FUND - PACIFIC FUND SELL 480,853 2,200.00
21-Jul-2016 Shriram City (NSE) FAST EMERGING MARKETS FUND BUY 654,831 1,900.00
21-Jul-2016 Shriram City (NSE) FIL INVESTMENTS (MAURITIUS) LIMITED BUY 341,291 1,900.00
21-Jul-2016 Shriram City (NSE) NORWEST VENTURE PARTNERS X FII - MAURITIUS SELL 1,637,502 1,900.17
01-Jul-2016 Shriram City (BSE) ABG CAPITAL SELL 609,765 1,630.00
01-Jul-2016 Shriram City (BSE) LTR FOCUS FUND SELL 555,815 1,630.00
01-Jul-2016 Shriram City (BSE) STEADVIEW CAPITAL MAURITIUS LIMITED SELL 944,208 1,630.00
01-Jul-2016 Shriram City (BSE) BIRLA SUN LIFE MUTUAL FUND BUY 719,779 1,630.00
01-Jul-2016 Shriram City (BSE) SBI MUTUAL FUND SELL 400,000 1,630.05
01-Jul-2016 Shriram City (BSE) SBI MUTUAL FUND BUY 875,000 1,630.00
25-Aug-2015 Shriram City (BSE) CORNALINA ACQUISITION (FII) LIMITED BUY 821,100 1,650.00
24-Dec-2014 Shriram City (NSE) ABG CAPITAL BUY 837,307 1,786.00
24-Dec-2014 Shriram City (NSE) MASSACHUSETTS INSTITUTE OF TECHNOLOGY SELL 837,307 1,786.00
08-May-2014 Shriram City (BSE) VONTOBEL FUNDS INC SELL 410,000 1,265.00
08-May-2014 Shriram City (NSE) VONTOBEL FUNDS INC SELL 597,257 1,265.00
07-May-2014 Shriram City (BSE) NORWEST VENTURE PARTNERS X FII - MAURITIUS SELL 1,650,000 1,250.00
07-May-2014 Shriram City (BSE) WASATCH ADVISORS INC A/C WASATCH SMALL CAP GROWTH FUND BUY 1,650,000 1,250.00
03-Apr-2014 Shriram City (BSE) INDIA ADVANTAGE FUND VI SELL 500,000 1,200.00
03-Apr-2014 Shriram City (NSE) IDBI TRUSTEESHIP SERVICES LIMITED ( INDIA ADVANTAGE FUND-VI SELL 468,120 1,200.00
13-Mar-2014 Shriram City (BSE) VONTOBEL INDIA SELECT FUND SELL 471,000 980.01
13-Mar-2014 Shriram City (NSE) VONTOBEL INDIA SELECT FUND SELL 409,000 980.02
09-Jul-2013 Shriram City (NSE) MASSACHUSETTS INSTITUTE OF TECHNOLOGY A/C MASSACHUSETTS BUY 599,943 984.00
09-Jul-2013 Shriram City (NSE) IIFL INC A/C STEADVIEW CAPITAL MAURITIUS LIMITED SELL 480,497 983.00
03-Apr-2013 Shriram City (BSE) IIFL INC A/C STEADVIEW CAPITAL MAURITIUS LIMITED BUY 412,000 1.00
03-Apr-2013 Shriram City (BSE) NORWEST VENTURE PARTNERS X FII - MAURITIUS SELL 394,009 1.00
03-Apr-2013 Shriram City (NSE) IIFL INC A/C STEADVIEW CAPITAL MAURITIUS LIMITED BUY 398,000 1,227.76
03-Apr-2013 Shriram City (NSE) IDBI TRUSTEESHIP SERVICES LTD A/C INDIA ADVANTAGE FUND VI SELL 370,214 1,230.00
10-Oct-2012 Shriram City (NSE) VONTOBEL FUNDS INC BUY 2,446,610 771.00
10-Oct-2012 Shriram City (NSE) VAN GOGH LIMITED SELL 2,469,000 771.03
27-Sep-2012 Shriram City (BSE) SBI MUTUAL FUND AC MSFUEBF BUY 456,666 750.00
27-Sep-2012 Shriram City (BSE) VAN GOGH LIMITED SELL 456,666 750.00
27-Sep-2012 Shriram City (NSE) SBI MUTUAL FUND A/C SBI CONTRA FUND (036) BUY 750,014 750.00
27-Sep-2012 Shriram City (NSE) SBI MUTUAL FUND A/C SBI GLOBAL FUND (021) BUY 350,000 750.00
27-Sep-2012 Shriram City (NSE) VAN GOGH LIMITED SELL 935,000 750.00
26-Sep-2012 Shriram City (BSE) SUNDARAM MUTUAL FUND AC SUNDARAM TAX SAVER OPEN ENDED FUND BUY 355,848 750.00
26-Sep-2012 Shriram City (BSE) ICICI VENTURE FUND A/C INDIA ADVANTAGE FUND -VI SELL 666,666 750.00
26-Sep-2012 Shriram City (NSE) BANKMUSCAT INDIA FUND BUY 1,050,000 750.00
26-Sep-2012 Shriram City (NSE) VAN GOGH LIMITED SELL 1,050,000 750.02
26-Sep-2012 Shriram City (NSE) VAN GOGH LIMITED SELL 1,239,908 750.00
05-Jul-2012 Shriram City (BSE) ACACIA BANYAN PARTNERS BUY 435,900 625.00
05-Jul-2012 Shriram City (BSE) ACACIA PARTNERS L.P SELL 435,900 625.00
07-Aug-2009 Shriram City (NSE) Norwest Venture Partners X Fii - Mauritius BUY 499,700 320.00
07-Aug-2009 Shriram City (NSE) Cpim Structured Credit Fund A 1500 Limited Fdi SELL 333,333 320.03
14-Jul-2009 Shriram City (NSE) Norwest Venture Partners X Fii - Mauritius BUY 3,842,479 315.00