Moneycontrol
SENSEX NIFTY

Mahindra Satyam Ltd.

BSE: 500376 | NSE: SATYAMCOMP | Series: NA | ISIN: INE275A01028 | SECTOR: Computers - Software

BSE Live

Jul 03, 15:59
115.30 0.00 (0.00%)
Volume
No Data Available
5,893,298
  • Prev. Close

    115.30

  • Open Price

    115.75

  • Bid Price (Qty.)

    115.50 (754)

  • Offer Price (Qty.)

    0.00 (0)

Mahindra Satyam is not listed on BSE

NSE Live

Jul 03, 15:58
115.15 0.00 (0.00%)
Volume
No Data Available
53,782,188
  • Prev. Close

    115.15

  • Open Price

    115.55

  • Bid Price (Qty.)

    115.15 (626623)

  • Offer Price (Qty.)

    0.00 (0)

Mahindra Satyam is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Mahindra Satyam on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
03-Jul-2013 Mahindra Satyam (NSE) NORTHERN TRUST INVESTMENTS NATIONAL ASSOCIATION A/C NTGI-Q SELL 7,334,536 115.09
02-Jul-2013 Mahindra Satyam (NSE) VANGUARD INTERNATIONAL EXPLORER FUND BUY 202,759 114.71
02-Jul-2013 Mahindra Satyam (NSE) EMERGING MARKETS SUDAN FREE EQUITY INDEX FUND SELL 8,624,539 114.18
02-Jul-2013 Mahindra Satyam (NSE) VANGUARD INTERNATIONAL EXPLORER FUND SELL 7,513,032 114.66
19-Mar-2012 Mahindra Satyam (NSE) RELIANCE CAPITAL TRUSTEE COMPANY LTD A/C RELIANCE GROWTH FUN BUY 12,960,000 67.50
19-Mar-2012 Mahindra Satyam (NSE) CITIBANK NYADR-SATYAM COMP LTD SELL 14,091,488 67.52
13-Nov-2009 Mahindra Satyam (BSE) Nomura Mauritius Limited BUY 22,033,190 112.50
13-Nov-2009 Mahindra Satyam (BSE) Larsen Toubro Limited SELL 27,243,414 112.52
04-Jun-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. BUY 4,960,307 71.53
04-Jun-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. SELL 4,961,807 71.50
03-Jun-2009 Mahindra Satyam (BSE) Transglobal Securities Ltd. BUY 5,197,905 66.55
03-Jun-2009 Mahindra Satyam (BSE) Transglobal Securities Ltd. SELL 5,197,904 66.59
03-Jun-2009 Mahindra Satyam (NSE) Om Investments BUY 6,786,346 66.60
03-Jun-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. BUY 4,914,467 66.61
03-Jun-2009 Mahindra Satyam (NSE) Om Investments SELL 6,786,346 66.64
03-Jun-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. SELL 4,912,968 66.65
02-Jun-2009 Mahindra Satyam (BSE) Transglobal Securities Ltd. BUY 6,211,098 61.77
02-Jun-2009 Mahindra Satyam (BSE) Transglobal Securities Ltd. SELL 6,211,098 61.84
02-Jun-2009 Mahindra Satyam (NSE) Om Investments BUY 6,415,254 62.15
02-Jun-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. BUY 5,873,887 61.87
02-Jun-2009 Mahindra Satyam (NSE) Om Investments SELL 6,415,254 62.19
02-Jun-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. SELL 5,873,897 61.88
22-May-2009 Mahindra Satyam (BSE) Transglobal Securities Ltd. BUY 4,922,061 51.81
22-May-2009 Mahindra Satyam (BSE) Transglobal Securities Ltd. SELL 4,924,061 51.79
22-May-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. BUY 5,015,401 51.74
22-May-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. SELL 5,015,401 51.83
13-Apr-2009 Mahindra Satyam (NSE) Om Investments BUY 6,243,714 51.77
13-Apr-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. BUY 5,014,060 51.43
13-Apr-2009 Mahindra Satyam (NSE) Om Investments SELL 6,243,714 51.81
13-Apr-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. SELL 5,014,060 51.46
09-Apr-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. BUY 4,143,134 47.16
09-Apr-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. SELL 4,143,134 47.23
06-Apr-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. BUY 4,552,724 44.96
06-Apr-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. SELL 4,537,774 44.97
12-Mar-2009 Mahindra Satyam (BSE) Opg Securities P Ltd BUY 3,966,061 49.38
12-Mar-2009 Mahindra Satyam (BSE) Opg Securities P Ltd SELL 3,966,061 49.46
12-Mar-2009 Mahindra Satyam (NSE) Om Investments BUY 3,779,924 49.05
12-Mar-2009 Mahindra Satyam (NSE) Om Investments SELL 3,779,924 49.09
27-Feb-2009 Mahindra Satyam (NSE) Fidelity BUY 3,670,040 42.27
03-Feb-2009 Mahindra Satyam (NSE) Om Investments BUY 3,430,683 56.16
03-Feb-2009 Mahindra Satyam (NSE) Om Investments SELL 3,430,683 56.21
02-Feb-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. BUY 3,483,861 57.65
02-Feb-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. SELL 3,484,661 57.78
30-Jan-2009 Mahindra Satyam (NSE) Fidelity BUY 5,866,704 50.90
29-Jan-2009 Mahindra Satyam (BSE) Opg Securities P Ltd BUY 6,105,051 50.99
29-Jan-2009 Mahindra Satyam (BSE) H.j. Securities Pvt. Ltd. BUY 5,903,105 50.77
29-Jan-2009 Mahindra Satyam (BSE) Opg Securities P Ltd SELL 6,105,051 51.10
29-Jan-2009 Mahindra Satyam (BSE) H.j. Securities Pvt. Ltd. SELL 5,903,105 51.32
29-Jan-2009 Mahindra Satyam (NSE) P R B Securities Private Ltd BUY 6,737,962 50.36
29-Jan-2009 Mahindra Satyam (NSE) Transglobal Securities Ltd. BUY 4,156,844 51.95