BSE Live
Aug 17, 16:01Prev. Close
525.90
Open Price
526.90
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
NSE Live
Aug 17, 16:04Prev. Close
525.95
Open Price
528.85
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
528.15 (892)
Bulk deals for State Bank of India on both BSE & NSE for all transactions
Date | Company | Client | Tran | Qty | Traded Price |
---|---|---|---|---|---|
08-Dec-2020 | SBI (NSE) | 65617502 | 1762 | 27 | 0.00 |
08-Dec-2020 | SBI (NSE) | 648 | 596 | 92 | 0.00 |
08-Dec-2020 | SBI (NSE) | 28 | 28 | 100 | 0.00 |
24-Jun-2020 | SBI (NSE) | 2 | 2 | 100 | 0.00 |
24-Jun-2020 | SBI (NSE) | 74670206 | 1625 | 22 | 0.00 |
24-Jun-2020 | SBI (NSE) | 37 | 28 | 76 | 0.00 |
24-Jun-2020 | SBI (NSE) | 351 | 346 | 99 | 0.00 |
25-Mar-2008 | SBI (NSE) | Tci Cyprus Holding Limited | BUY | 3,233,163 | 1,830.00 |
25-Mar-2008 | SBI (NSE) | Goldman Sachs Investments Mauritius I Ltd | SELL | 3,233,163 | 1,830.00 |