State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

BSE Live

Nov 26, 15:59
470.50 -20.05 (-4.09%)
Volume
AVERAGE VOLUME
5-Day
1,069,352
10-Day
961,258
30-Day
1,191,596
1,058,798
  • Prev. Close

    490.55

  • Open Price

    486.75

  • Bid Price (Qty.)

    469.50 (10)

  • Offer Price (Qty.)

    470.45 (20)

NSE Live

Nov 26, 15:59
470.50 -20.05 (-4.09%)
Volume
AVERAGE VOLUME
5-Day
20,392,887
10-Day
19,764,161
30-Day
24,776,438
26,305,817
  • Prev. Close

    490.55

  • Open Price

    486.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    470.50 (6359)

Bulk Deals

Bulk Deals on :

Bulk deals for State Bank of India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 SBI (NSE) 65617502 1762 27 0.00
08-Dec-2020 SBI (NSE) 648 596 92 0.00
08-Dec-2020 SBI (NSE) 28 28 100 0.00
24-Jun-2020 SBI (NSE) 351 346 99 0.00
24-Jun-2020 SBI (NSE) 2 2 100 0.00
24-Jun-2020 SBI (NSE) 74670206 1625 22 0.00
24-Jun-2020 SBI (NSE) 37 28 76 0.00
25-Mar-2008 SBI (NSE) Tci Cyprus Holding Limited BUY 3,233,163 1,830.00
25-Mar-2008 SBI (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 3,233,163 1,830.00