Shri Bajrang Alliance Ltd.

BSE: 526981 | NSE: | Series: NA | ISIN: INE402H01015 | SECTOR: Steel - Rolling

BSE Live

Oct 18, 10:00
212.20 -11.15 (-4.99%)
Volume
AVERAGE VOLUME
5-Day
16,781
10-Day
11,331
30-Day
9,076
10,103
  • Prev. Close

    223.35

  • Open Price

    215.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    212.20 (8711)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Shri Bajrang Alliance is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Shri Bajrang Alliance on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
02-Mar-2021 Shri Bajrang (BSE) SCAN STEEL LIMITED SELL 50,000 107.70
25-Feb-2021 Shri Bajrang (BSE) SCAN STEEL LIMITED SELL 48,057 99.88
16-Feb-2021 Shri Bajrang (BSE) SCAN STEEL LIMITED SELL 100,000 82.30
16-Feb-2021 Shri Bajrang (BSE) KAUSHIK SHAH SHARES & SEC. LTD BUY 90,000 82.30
15-Feb-2021 Shri Bajrang (BSE) SCAN STEEL LIMITED SELL 60,370 74.85
20-Jul-2020 Shri Bajrang (BSE) PRADEEP AGRAWAL BUY 55,000 43.75
04-Jan-2018 Shri Bajrang (BSE) GYAN CHAND SHADIJA SELL 45,021 16.79
27-Apr-2010 Shri Bajrang (BSE) Mahesh Meetal BUY 65,000 30.86
27-Apr-2010 Shri Bajrang (BSE) Mahesh Meetal SELL 65,000 27.41
25-Jan-2010 Shri Bajrang (BSE) Anant Prakash Kabra SELL 52,987 34.73
07-Jan-2010 Shri Bajrang (BSE) Anant Prakash Kabra BUY 45,000 33.37
31-Mar-2009 Shri Bajrang (BSE) Clarus Finance And Securities BUY 240,092 14.10
31-Mar-2009 Shri Bajrang (BSE) Diamant Investment And Finance SELL 240,092 14.10
24-Nov-2008 Shri Bajrang (BSE) Neeta Goel BUY 45,000 13.45
24-Nov-2008 Shri Bajrang (BSE) Moneyer Investments Vasant Meghji Chheda Huf SELL 80,410 13.45
26-Jun-2008 Shri Bajrang (BSE) Jdm Securities BUY 55,298 27.00
27-Mar-2008 Shri Bajrang (BSE) Diamant Investment And Finance SELL 45,000 25.86
19-Mar-2008 Shri Bajrang (BSE) Diamant Investment And Finance SELL 45,000 29.79
29-Feb-2008 Shri Bajrang (BSE) Mahesh Meetal SELL 50,000 48.30
31-Dec-2007 Shri Bajrang (BSE) Diamant Investment And Finance Limited BUY 50,127 88.42
26-Dec-2007 Shri Bajrang (BSE) Mahesh Meetal BUY 73,000 76.09
21-Aug-2007 Shri Bajrang (BSE) Jdm Securities BUY 48,399 66.09
21-Aug-2007 Shri Bajrang (BSE) Jdm Securities SELL 48,799 64.16
17-Aug-2007 Shri Bajrang (BSE) Jdm Securities BUY 50,500 65.33
17-Aug-2007 Shri Bajrang (BSE) Jdm Securities SELL 55,250 60.08
09-Aug-2007 Shri Bajrang (BSE) Vasant M Chheda Huf SELL 128,349 63.19
08-Aug-2007 Shri Bajrang (BSE) Bhavna S Sethia BUY 52,971 64.20
08-Aug-2007 Shri Bajrang (BSE) Vasant M Chheda Huf BUY 158,689 63.54
08-Aug-2007 Shri Bajrang (BSE) Jdm Securities BUY 46,876 64.97
08-Aug-2007 Shri Bajrang (BSE) Bhavna S Sethia SELL 52,971 64.39
08-Aug-2007 Shri Bajrang (BSE) Vasant M Chedda Huf SELL 138,618 63.08
08-Aug-2007 Shri Bajrang (BSE) Jdm Securities SELL 45,125 60.43
07-Aug-2007 Shri Bajrang (BSE) Jdm Securities BUY 61,020 63.23
07-Aug-2007 Shri Bajrang (BSE) Jdm Securities SELL 60,917 63.35
06-Aug-2007 Shri Bajrang (BSE) Vasant M Chheda Huf SELL 54,000 59.43
03-Aug-2007 Shri Bajrang (BSE) Vasant M Chheda Huf BUY 57,642 59.17
02-Aug-2007 Shri Bajrang (BSE) Vasant M Chheda Huf BUY 59,194 56.45
01-Aug-2007 Shri Bajrang (BSE) Vasant M. Chheda Huf BUY 110,859 53.54
01-Aug-2007 Shri Bajrang (BSE) Jdm Securities BUY 58,642 55.29
01-Aug-2007 Shri Bajrang (BSE) Vasant M. Chheda Huf SELL 80,375 55.16
01-Aug-2007 Shri Bajrang (BSE) Jdm Securities SELL 62,516 54.33
26-Jul-2007 Shri Bajrang (BSE) Shantichand Nemichand Bhandari BUY 58,223 51.51
27-Jun-2007 Shri Bajrang (BSE) Jdm Securities BUY 52,470 38.52
20-Jun-2007 Shri Bajrang (BSE) Jdm Securities BUY 107,334 34.49
20-Jun-2007 Shri Bajrang (BSE) Jdm Securities SELL 150,285 32.80
13-Jun-2007 Shri Bajrang (BSE) Vasant M Chheda Huf SELL 135,412 39.25
12-Jun-2007 Shri Bajrang (BSE) Vasant M Chheda Huf BUY 125,000 36.70
12-Jun-2007 Shri Bajrang (BSE) Jdm Securities SELL 72,319 36.92
11-Jun-2007 Shri Bajrang (BSE) B K Shah And Co BUY 67,724 36.30
11-Jun-2007 Shri Bajrang (BSE) Vasant M Chheda Huf BUY 83,974 33.86