Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE114A01011 | SECTOR: Steel - Large

BSE Live

May 12, 16:00
132.20 -8.30 (-5.91%)
Volume
AVERAGE VOLUME
5-Day
7,666,506
10-Day
8,401,022
30-Day
5,839,864
7,707,947
  • Prev. Close

    140.50

  • Open Price

    140.50

  • Bid Price (Qty.)

    132.20 (937)

  • Offer Price (Qty.)

    132.20 (44)

NSE Live

May 12, 16:00
132.20 -8.20 (-5.84%)
Volume
AVERAGE VOLUME
5-Day
119,775,476
10-Day
139,262,214
30-Day
102,943,053
95,677,126
  • Prev. Close

    140.40

  • Open Price

    140.40

  • Bid Price (Qty.)

    132.20 (13407)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Steel Authority of India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Jan-2021 SAIL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 23,836,952 70.24
15-Jan-2021 SAIL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 25,295,871 70.32
08-Dec-2020 SAIL (NSE) 51337239 7324 14 0.00
08-Sep-2020 SAIL (NSE) HRTI PRIVATE LIMITED BUY 24,994,839 39.89
08-Sep-2020 SAIL (NSE) HRTI PRIVATE LIMITED SELL 24,994,839 39.84
28-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED BUY 28,796,189 41.52
28-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED SELL 28,796,189 41.47
27-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED BUY 29,070,349 40.80
27-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED SELL 29,070,349 40.76
24-Jun-2020 SAIL (NSE) 49844402 1268 25 0.00
30-May-2006 SAIL (BSE) Deutsche Securities Mauri BUY 21,345,244 83.92