Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited

Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE114A01011 | SECTOR: Iron & Steel

BSE Live

Jan 31, 16:01
90.60 3.75 (4.32%)
Volume
AVERAGE VOLUME
5-Day
1,070,477
10-Day
1,326,564
30-Day
1,509,461
1,819,330
  • Prev. Close

    86.85

  • Open Price

    87.05

  • Bid Price (Qty.)

    90.70 (9387)

  • Offer Price (Qty.)

    90.80 (11236)

NSE Live

Jan 31, 15:59
90.60 3.75 (4.32%)
Volume
AVERAGE VOLUME
5-Day
18,753,602
10-Day
27,433,879
30-Day
24,446,350
26,331,826
  • Prev. Close

    86.85

  • Open Price

    87.40

  • Bid Price (Qty.)

    90.60 (8664)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Steel Authority of India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jan-2023 SAIL (BSE) 106272305 2312 205,468,914 51.70
11-Jan-2023 SAIL (NSE) 24955585 7906 32 0.00
27-Dec-2022 SAIL (BSE) 47037478 2794 222,952,468 20.83
25-Oct-2022 SAIL (BSE) 13028508 6286 49,779,016 26.10
15-Jan-2021 SAIL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 23,836,952 70.24
15-Jan-2021 SAIL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 25,295,871 70.32
08-Dec-2020 SAIL (NSE) 51337239 7324 14 0.00
08-Sep-2020 SAIL (NSE) HRTI PRIVATE LIMITED BUY 24,994,839 39.89
08-Sep-2020 SAIL (NSE) HRTI PRIVATE LIMITED SELL 24,994,839 39.84
28-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED BUY 28,796,189 41.52
28-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED SELL 28,796,189 41.47
27-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED BUY 29,070,349 40.80
27-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED SELL 29,070,349 40.76
24-Jun-2020 SAIL (NSE) 49844402 1268 25 0.00
30-May-2006 SAIL (BSE) Deutsche Securities Mauri BUY 21,345,244 83.92