BSE Live
Jan 31, 16:01Prev. Close
86.85
Open Price
87.05
Bid Price (Qty.)
90.70 (9387)
Offer Price (Qty.)
90.80 (11236)
NSE Live
Jan 31, 15:59Prev. Close
86.85
Open Price
87.40
Bid Price (Qty.)
90.60 (8664)
Offer Price (Qty.)
0.00 (0)
Bulk deals for Steel Authority of India on both BSE & NSE for all transactions
Date | Company | Client | Tran | Qty | Traded Price |
---|---|---|---|---|---|
11-Jan-2023 | SAIL (BSE) | 106272305 | 2312 | 205,468,914 | 51.70 |
11-Jan-2023 | SAIL (NSE) | 24955585 | 7906 | 32 | 0.00 |
27-Dec-2022 | SAIL (BSE) | 47037478 | 2794 | 222,952,468 | 20.83 |
25-Oct-2022 | SAIL (BSE) | 13028508 | 6286 | 49,779,016 | 26.10 |
15-Jan-2021 | SAIL (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 23,836,952 | 70.24 |
15-Jan-2021 | SAIL (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 25,295,871 | 70.32 |
08-Dec-2020 | SAIL (NSE) | 51337239 | 7324 | 14 | 0.00 |
08-Sep-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | BUY | 24,994,839 | 39.89 |
08-Sep-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | SELL | 24,994,839 | 39.84 |
28-Aug-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | BUY | 28,796,189 | 41.52 |
28-Aug-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | SELL | 28,796,189 | 41.47 |
27-Aug-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | BUY | 29,070,349 | 40.80 |
27-Aug-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | SELL | 29,070,349 | 40.76 |
24-Jun-2020 | SAIL (NSE) | 49844402 | 1268 | 25 | 0.00 |
30-May-2006 | SAIL (BSE) | Deutsche Securities Mauri | BUY | 21,345,244 | 83.92 |