BSE Live
Aug 12, 16:01Prev. Close
78.85
Open Price
79.20
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
NSE Live
Aug 12, 16:06Prev. Close
78.85
Open Price
78.85
Bid Price (Qty.)
81.60 (8509)
Offer Price (Qty.)
0.00 (0)
Bulk deals for Steel Authority of India on both BSE & NSE for all transactions
Date | Company | Client | Tran | Qty | Traded Price |
---|---|---|---|---|---|
15-Jan-2021 | SAIL (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 23,836,952 | 70.24 |
15-Jan-2021 | SAIL (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 25,295,871 | 70.32 |
08-Dec-2020 | SAIL (NSE) | 51337239 | 7324 | 14 | 0.00 |
08-Sep-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | BUY | 24,994,839 | 39.89 |
08-Sep-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | SELL | 24,994,839 | 39.84 |
28-Aug-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | SELL | 28,796,189 | 41.47 |
28-Aug-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | BUY | 28,796,189 | 41.52 |
27-Aug-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | BUY | 29,070,349 | 40.80 |
27-Aug-2020 | SAIL (NSE) | HRTI PRIVATE LIMITED | SELL | 29,070,349 | 40.76 |
24-Jun-2020 | SAIL (NSE) | 49844402 | 1268 | 25 | 0.00 |
30-May-2006 | SAIL (BSE) | Deutsche Securities Mauri | BUY | 21,345,244 | 83.92 |