MARKETS DATA

LIVE TV

Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE114A01011 | SECTOR: Iron & SteelIron & Steel

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Steel Authorit Steel Authority of India Ltd. | BSE 90.60 3.75 (4.32%) | NSE 90.60 3.75 (4.32%) | Trade | Add

BSE Live

Jan 31, 16:01

90.60 3.75 (4.32%)

Volume

AVERAGE VOLUME

5-Day

1,070,477

10-Day

1,326,564

30-Day

1,509,461

1,819,330

Prev. Close

86.85
Open Price

87.05

Bid Price (Qty.)
90.70 (9387)
Offer Price (Qty.)
90.80 (11236)

NSE Live

Jan 31, 15:59

90.60 3.75 (4.32%)

Volume

AVERAGE VOLUME

5-Day

18,753,602

10-Day

27,433,879

30-Day

24,446,350

26,331,826

Prev. Close

86.85
Open Price

87.40

Bid Price (Qty.)
90.60 (8664)
Offer Price (Qty.)
0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Steel Authority of India on both BSE & NSE for all transactions

Search Company specific Bulk Deals

Date	Company	Client	Tran	Qty	Traded Price
11-Jan-2023	SAIL (BSE)	106272305	2312	205,468,914	51.70
11-Jan-2023	SAIL (NSE)	24955585	7906	32	0.00
27-Dec-2022	SAIL (BSE)	47037478	2794	222,952,468	20.83
25-Oct-2022	SAIL (BSE)	13028508	6286	49,779,016	26.10
15-Jan-2021	SAIL (NSE)	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	BUY	23,836,952	70.24
15-Jan-2021	SAIL (NSE)	TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED	SELL	25,295,871	70.32
08-Dec-2020	SAIL (NSE)	51337239	7324	14	0.00
08-Sep-2020	SAIL (NSE)	HRTI PRIVATE LIMITED	BUY	24,994,839	39.89
08-Sep-2020	SAIL (NSE)	HRTI PRIVATE LIMITED	SELL	24,994,839	39.84
28-Aug-2020	SAIL (NSE)	HRTI PRIVATE LIMITED	BUY	28,796,189	41.52
28-Aug-2020	SAIL (NSE)	HRTI PRIVATE LIMITED	SELL	28,796,189	41.47
27-Aug-2020	SAIL (NSE)	HRTI PRIVATE LIMITED	BUY	29,070,349	40.80
27-Aug-2020	SAIL (NSE)	HRTI PRIVATE LIMITED	SELL	29,070,349	40.76
24-Jun-2020	SAIL (NSE)	49844402	1268	25	0.00
30-May-2006	SAIL (BSE)	Deutsche Securities Mauri	BUY	21,345,244	83.92

Invest in bonds online

Global Investment

Steel Authority of India Ltd.

Bulk Deals

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches