Steel Authority of India Ltd.

BSE: 500113 | NSE: SAIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE114A01011 | SECTOR: Steel - Large

BSE Live

Aug 12, 16:01
81.55 2.70 (3.42%)
Volume
AVERAGE VOLUME
5-Day
2,036,935
10-Day
2,137,199
30-Day
1,739,959
3,513,048
  • Prev. Close

    78.85

  • Open Price

    79.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 12, 16:06
81.60 2.75 (3.49%)
Volume
AVERAGE VOLUME
5-Day
26,336,249
10-Day
26,658,882
30-Day
29,568,023
40,640,281
  • Prev. Close

    78.85

  • Open Price

    78.85

  • Bid Price (Qty.)

    81.60 (8509)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Steel Authority of India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Jan-2021 SAIL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 23,836,952 70.24
15-Jan-2021 SAIL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 25,295,871 70.32
08-Dec-2020 SAIL (NSE) 51337239 7324 14 0.00
08-Sep-2020 SAIL (NSE) HRTI PRIVATE LIMITED BUY 24,994,839 39.89
08-Sep-2020 SAIL (NSE) HRTI PRIVATE LIMITED SELL 24,994,839 39.84
28-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED SELL 28,796,189 41.47
28-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED BUY 28,796,189 41.52
27-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED BUY 29,070,349 40.80
27-Aug-2020 SAIL (NSE) HRTI PRIVATE LIMITED SELL 29,070,349 40.76
24-Jun-2020 SAIL (NSE) 49844402 1268 25 0.00
30-May-2006 SAIL (BSE) Deutsche Securities Mauri BUY 21,345,244 83.92