Sri Adhikari Brothers Television Ltd.

BSE: 530943 | NSE: SABTN |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE416A01036 | SECTOR: Media & Entertainment

BSE Live

Dec 03, 16:00
1.73 -0.09 (-4.95%)
Volume
AVERAGE VOLUME
5-Day
7,453
10-Day
5,308
30-Day
4,225
1,500
  • Prev. Close

    1.82

  • Open Price

    1.73

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1.73 (1000)

NSE Live

Dec 03, 15:40
1.70 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
2,926
10-Day
7,623
30-Day
12,722
12,449
  • Prev. Close

    1.70

  • Open Price

    1.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Sri Adhikari Brothers Television on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Sri Adhikari (NSE) 3462 3462 100 0.00
31-Jan-2019 Sri Adhikari (BSE) UNION BANK OF INDIA SELL 229,152 4.09
02-Aug-2018 Sri Adhikari (NSE) UNION BANK OF INDIA TREASURY BRANCH SELL 176,000 6.50
24-Jul-2018 Sri Adhikari (NSE) UNION BANK OF INDIA TREASURY BRANCH SELL 256,789 5.70
31-Jan-2018 Sri Adhikari (NSE) BP FINTRADE PRIVATE LIMITED BUY 249,358 22.01
31-Jan-2018 Sri Adhikari (NSE) BP FINTRADE PRIVATE LIMITED SELL 24,358 24.30
02-Jan-2018 Sri Adhikari (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 60,004 23.90
02-Jan-2018 Sri Adhikari (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 231,731 23.54
01-Dec-2017 Sri Adhikari (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 159,429 18.70
01-Dec-2017 Sri Adhikari (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 339,429 17.77
01-Dec-2017 Sri Adhikari (NSE) CANARA BANK SECURITIES LIMITED SELL 217,016 18.90
30-Nov-2017 Sri Adhikari (BSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED SELL 585,206 17.93
30-Nov-2017 Sri Adhikari (BSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED BUY 345,206 17.93
30-Nov-2017 Sri Adhikari (BSE) VORA FINANCIAL SERVICES PRIVATE LIMITED SELL 536,873 17.95
30-Nov-2017 Sri Adhikari (BSE) VORA FINANCIAL SERVICES PRIVATE LIMITED BUY 574,362 17.95
30-Nov-2017 Sri Adhikari (BSE) BHAVIN Y MEHTA SELL 230,809 17.94
30-Nov-2017 Sri Adhikari (BSE) BHAVIN Y MEHTA BUY 102,811 17.95
30-Nov-2017 Sri Adhikari (BSE) J M GLOBAL EQUITIES PVT LTD SELL 294,632 17.91
30-Nov-2017 Sri Adhikari (BSE) J M GLOBAL EQUITIES PVT LTD BUY 32,132 17.93
30-Nov-2017 Sri Adhikari (NSE) BP FINTRADE PRIVATE LIMITED BUY 232,012 18.03
30-Nov-2017 Sri Adhikari (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED BUY 59,111 17.99
30-Nov-2017 Sri Adhikari (NSE) JMP SECURITIES PVT LTD BUY 330,550 17.86
30-Nov-2017 Sri Adhikari (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 217,128 18.02
30-Nov-2017 Sri Adhikari (NSE) PARTH INFIN BROKERS PVT LTD BUY 317,052 17.62
30-Nov-2017 Sri Adhikari (NSE) RAJURI STEELS PRIVATE LIMITED BUY 21 18.04
30-Nov-2017 Sri Adhikari (NSE) VORA FINANCIAL SERVICES PRIVATELIMITED BUY 300,000 18.02
30-Nov-2017 Sri Adhikari (NSE) BHAVIN Y MEHTA SELL 243,607 17.97
30-Nov-2017 Sri Adhikari (NSE) BP FINTRADE PRIVATE LIMITED SELL 232,006 17.78
30-Nov-2017 Sri Adhikari (NSE) CANARA BANK SECURITIES LIMITED SELL 782,984 18.05
30-Nov-2017 Sri Adhikari (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED SELL 453,111 17.82
30-Nov-2017 Sri Adhikari (NSE) JMP SECURITIES PVT LTD SELL 317,550 17.65
30-Nov-2017 Sri Adhikari (NSE) MULTIPLIER S AND S ADV PVT LTD SELL 242,105 17.50
30-Nov-2017 Sri Adhikari (NSE) PARTH INFIN BROKERS PVT LTD SELL 317,552 17.94
30-Nov-2017 Sri Adhikari (NSE) RAJURI STEELS PRIVATE LIMITED SELL 362,994 17.90
30-Nov-2017 Sri Adhikari (NSE) BHAVIN Y MEHTA BUY 200,607 17.94
30-Nov-2017 Sri Adhikari (NSE) VORA FINANCIAL SERVICES PRIVATELIMITED SELL 300,000 18.05
24-Nov-2017 Sri Adhikari (BSE) RAJURI STEELS PRIVATE LIMITED SELL 31,141 13.58
24-Nov-2017 Sri Adhikari (BSE) RAJURI STEELS PRIVATE LIMITED BUY 299,005 13.99
24-Nov-2017 Sri Adhikari (BSE) J M GLOBAL EQUITIES PVT LTD SELL 56,702 13.61
24-Nov-2017 Sri Adhikari (BSE) J M GLOBAL EQUITIES PVT LTD BUY 306,702 14.18
24-Nov-2017 Sri Adhikari (BSE) JMP SECURITIES PVT LTD SELL 211,245 14.21
24-Nov-2017 Sri Adhikari (BSE) JMP SECURITIES PVT LTD BUY 273,745 14.30
24-Nov-2017 Sri Adhikari (BSE) STATE BANK OF INDIA SELL 1,014,784 14.00
24-Nov-2017 Sri Adhikari (NSE) BHAVIN Y MEHTA BUY 510,032 13.69
24-Nov-2017 Sri Adhikari (NSE) CHIRAG BHARAT HUF BUY 192,681 14.02
24-Nov-2017 Sri Adhikari (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED BUY 522,341 14.66
24-Nov-2017 Sri Adhikari (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 645,251 14.35
24-Nov-2017 Sri Adhikari (NSE) PARTH INFIN BROKERS PVT LTD BUY 303,260 14.07
24-Nov-2017 Sri Adhikari (NSE) RAJURI STEELS PRIVATE LIMITED BUY 168,382 13.69
24-Nov-2017 Sri Adhikari (NSE) BHAVIN Y MEHTA SELL 510,034 14.01