Digispice Technologies Ltd.

BSE: 517214 | NSE: DIGISPICE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE927C01020 | SECTOR: Telecommunications - Equipment

BSE Live

Dec 09, 09:42
39.05 -0.05 (-0.13%)
Volume
AVERAGE VOLUME
5-Day
21,559
10-Day
25,941
30-Day
23,646
4,812
  • Prev. Close

    39.10

  • Open Price

    39.00

  • Bid Price (Qty.)

    39.00 (1026)

  • Offer Price (Qty.)

    39.30 (8)

NSE Live

Dec 09, 09:42
39.00 0.05 (0.13%)
Volume
AVERAGE VOLUME
5-Day
86,407
10-Day
95,625
30-Day
87,918
14,444
  • Prev. Close

    38.95

  • Open Price

    39.45

  • Bid Price (Qty.)

    38.95 (172)

  • Offer Price (Qty.)

    39.00 (296)

Bulk Deals

Bulk Deals on :

Bulk deals for Digispice Technologies on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
29-Mar-2010 Digispice Tech (BSE) Vijay Kumar Aggarwal BUY 400,000 38.27
29-Mar-2010 Digispice Tech (BSE) Delhi Iron And Steel Company Private Limited SELL 391,772 38.25
08-Feb-2010 Digispice Tech (BSE) Angel Infin Private Limited SELL 403,628 47.74
15-Jul-2008 Digispice Tech (BSE) Yuvak Share Trading Pvt.ltd. BUY 264,553 29.92
15-Jul-2008 Digispice Tech (BSE) Yuvak Share Trading Pvt.ltd. SELL 264,553 30.00
02-Jul-2008 Digispice Tech (BSE) Infotrade Resources I Pvt Ltd SELL 670,000 23.50
11-Jun-2008 Digispice Tech (BSE) Modi Rubber Ltd SELL 389,797 21.52
10-Jun-2008 Digispice Tech (BSE) Modi Rubber Ltd SELL 720,163 20.06
24-Aug-2006 Digispice Tech (BSE) Mcorp Telecoms Ltd SELL 2,000,000 20.40
24-Aug-2006 Digispice Tech (BSE) Twenty First Century Capi SELL 193,653 20.41
24-Aug-2006 Digispice Tech (BSE) Bennett Coleman And Co Lt BUY 3,289,474 20.39
24-Aug-2006 Digispice Tech (BSE) Rajesh Wason Huf SELL 115,000 20.40
24-Aug-2006 Digispice Tech (BSE) Dominant Offset Ltd SELL 63,294 20.40
24-Aug-2006 Digispice Tech (BSE) Deepshikha Leasing And Fi SELL 565,710 20.40
24-Aug-2006 Digispice Tech (BSE) Vishnu Portfolios Pvt Ltd SELL 243,706 20.40
09-Jun-2005 Digispice Tech (BSE) Amit Jain BUY 93,210 16.29