Raj Television Network Ltd.

BSE: 532826 | NSE: RAJTV |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE952H01027 | SECTOR: Media & Entertainment

BSE Live

Jul 29, 16:00
44.95 0.25 (0.56%)
Volume
AVERAGE VOLUME
5-Day
4,034
10-Day
3,284
30-Day
13,828
6,348
  • Prev. Close

    44.70

  • Open Price

    45.60

  • Bid Price (Qty.)

    44.00 (1)

  • Offer Price (Qty.)

    46.90 (27)

NSE Live

Jul 29, 15:52
43.05 -2.15 (-4.76%)
Volume
AVERAGE VOLUME
5-Day
11,880
10-Day
12,703
30-Day
116,702
18,657
  • Prev. Close

    45.20

  • Open Price

    44.00

  • Bid Price (Qty.)

    43.05 (300)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Raj Television Network on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Raj Television (NSE) 25586 1477 58 0.00
24-Jun-2020 Raj Television (NSE) 2474 2397 97 0.00
06-Jun-2016 Raj Television (NSE) KIRAN KUMAR M BUY 276,000 57.38
01-Jun-2016 Raj Television (NSE) KIRAN KUMAR M BUY 446,508 58.57
01-Jun-2016 Raj Television (NSE) SANGEETHA SELL 350,000 58.55
30-May-2016 Raj Television (BSE) KIRAN KUMAR M BUY 273,562 56.66
30-May-2016 Raj Television (NSE) KIRAN KUMAR M BUY 544,899 57.00
30-May-2016 Raj Television (NSE) SANGEETHA SELL 270,000 56.62
24-May-2016 Raj Television (NSE) KIRAN KUMAR M BUY 279,990 62.08
01-Jul-2015 Raj Television (NSE) KIRAN KUMAR M BUY 300,000 42.09
22-May-2013 Raj Television (NSE) RAVINDRAN M SELL 100,000 303.86
07-May-2013 Raj Television (NSE) VIJAYALAKSHMI RAVEENDRAN SELL 69,539 253.32
25-Mar-2013 Raj Television (NSE) PACE STOCKS & SHARES PVT LTD BUY 110,000 164.01
25-Mar-2013 Raj Television (NSE) RAVINDRAN M SELL 100,000 165.00
12-Nov-2012 Raj Television (NSE) SUNITA DEVI CHORDIA BUY 75,000 181.48
31-Oct-2012 Raj Television (NSE) DHANDAPANI PRASANNA BUY 70,000 244.71
31-Oct-2012 Raj Television (NSE) RANJANI MOHAN BUY 84,446 240.24
31-Oct-2012 Raj Television (NSE) RANJANI MOHAN SELL 1,535 244.84
24-Aug-2012 Raj Television (BSE) EURO PLUS CAPITAL LIMITED BUY 74,000 200.48
24-Aug-2012 Raj Television (BSE) SHANMUGASUNDARAM SUBRAMANIAN SELL 68,589 199.76
24-Aug-2012 Raj Television (NSE) SHANMUGASUNDARAM SUBRAMANIAN SELL 131,411 200.00
23-Jul-2012 Raj Television (BSE) ILANGOVAN RAJANI SELL 66,869 199.89
23-Jul-2012 Raj Television (NSE) ILANGOVAN RAJANI BUY 66,869 199.90
25-Apr-2012 Raj Television (BSE) SHANMUGASUNDARAM SUBRAMANIAN BUY 95,899 159.63
25-Apr-2012 Raj Television (NSE) SHANMUGASUNDARAM SUBRAMANIAN SELL 100,000 159.71
20-Mar-2012 Raj Television (NSE) SHANMUGASUNDARAM SUBRAMANIAN SELL 65,000 125.00
12-Dec-2011 Raj Television (NSE) M KIRAN KUMAR BUY 150,000 71.25
12-Dec-2011 Raj Television (NSE) S R INVESTMENTS SELL 150,000 71.25
08-Dec-2011 Raj Television (NSE) S R INVESTMENTS BUY 150,000 67.70
08-Dec-2011 Raj Television (NSE) SHANMUGASUNDARAM SUBRAMANIAN SELL 150,000 67.70
21-Nov-2011 Raj Television (NSE) SHANMUGASUNDARAM SUBRAMANIAN BUY 82,500 71.28
16-May-2011 Raj Television (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 68,327 66.64
16-May-2011 Raj Television (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 68,327 66.32
16-May-2011 Raj Television (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 68,127 66.63
16-May-2011 Raj Television (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 68,127 66.40
13-May-2011 Raj Television (BSE) BP FINTRADE PRIVATE LIMITED BUY 78,143 63.37
13-May-2011 Raj Television (BSE) BP FINTRADE PRIVATE LIMITED SELL 70,318 63.36
13-May-2011 Raj Television (NSE) BP FINTRADE PRIVATE LIMITED BUY 107,270 63.53
13-May-2011 Raj Television (NSE) KSHITIJ-PORTFOLIO-PVT.-LTD. BUY 99,546 63.51
13-May-2011 Raj Television (NSE) BP FINTRADE PRIVATE LIMITED SELL 94,108 63.46
13-May-2011 Raj Television (NSE) KSHITIJ-PORTFOLIO-PVT.-LTD. SELL 79,546 63.66
18-Apr-2011 Raj Television (BSE) BAKSHU SECURITIES AND BROKER PRIVATE LIMITED BUY 77,736 64.74
18-Apr-2011 Raj Television (BSE) BAKSHU SECURITIES AND BROKER PRIVATE LIMITED SELL 77,736 65.56
18-Apr-2011 Raj Television (NSE) PREMSHANKER A MEHTA BUY 61,282 65.67
18-Apr-2011 Raj Television (NSE) PREMSHANKER A MEHTA SELL 65,283 66.14
13-Apr-2011 Raj Television (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 76,127 62.92
13-Apr-2011 Raj Television (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 76,127 62.92
13-Apr-2011 Raj Television (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 76,127 62.88
13-Apr-2011 Raj Television (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 76,127 63.04
11-Apr-2011 Raj Television (BSE) BAKSHU SECURITIES AND BROKER PRIVATE LIMITED SELL 73,983 59.33