Moneycontrol
SENSEX NIFTY

RSWM Ltd.

BSE: 500350 | NSE: RSWM | Series: NA | ISIN: INE611A01016 | SECTOR: Textiles - Spinning - Synthetic Blended

BSE Live

Jul 07, 16:00
76.30 1.00 (1.33%)
Volume
AVERAGE VOLUME
5-Day
1,608
10-Day
11,150
30-Day
7,483
3,111
  • Prev. Close

    75.30

  • Open Price

    76.50

  • Bid Price (Qty.)

    74.60 (200)

  • Offer Price (Qty.)

    79.80 (50)

NSE Live

Jul 07, 15:40
75.75 0.55 (0.73%)
Volume
AVERAGE VOLUME
5-Day
13,334
10-Day
21,387
30-Day
29,224
15,480
  • Prev. Close

    75.20

  • Open Price

    77.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    75.75 (200)

Bulk Deals

Bulk Deals on :

Bulk deals for RSWM on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 RSWM (NSE) 24268 1454 60 0.00
17-May-2019 RSWM (NSE) SOLUTIONS FINQUEST FINANCIAL BUY 118,667 149.89
10-Oct-2018 RSWM (BSE) RAGHAV COMMERCIAL LIMITED BUY 228,000 179.00
10-Oct-2018 RSWM (NSE) PURVI VANIJYA NIYOJAN LTD BUY 235,318 178.94
22-Jun-2017 RSWM (NSE) L&T ARBITRAGE OPPORTUNITIES FUND BUY 184,000 410.90
22-Jun-2017 RSWM (NSE) ACADIAN EMERGING MARKETS EQUITY FUND SELL 276,600 410.92
11-May-2010 RSWM (BSE) Purvi Vanijya Niyojan Ltd BUY 235,000 120.80
11-May-2010 RSWM (BSE) Shantanu Agarwal SELL 235,000 120.80
25-Mar-2010 RSWM (BSE) Nivedan Vanijya Niyojan Limited BUY 180,000 103.10
25-Mar-2010 RSWM (BSE) Shashi Agarwal SELL 277,476 103.10
22-Mar-2010 RSWM (BSE) Purvi Vanijya Niyojan Ltd BUY 140,248 102.50
22-Mar-2010 RSWM (BSE) Shantanu Agarwal SELL 140,248 102.50
11-Dec-2009 RSWM (BSE) Expert Fabrics & Textile Pvt Ltd BUY 175,000 89.84
11-Dec-2009 RSWM (BSE) Essay Marketing Company Ltd SELL 175,000 89.84
13-Nov-2009 RSWM (BSE) Jyoti Knits Pvt Ltd SELL 162,800 75.36
13-Nov-2009 RSWM (BSE) Essay Marketing Company Ltd SELL 130,000 76.92
27-Dec-2007 RSWM (NSE) Gkk Capital Markets Private Li BUY 150,000 209.90
08-Jun-2007 RSWM (BSE) Goldman Sachs Investments Mauritius I Ltd BUY 116,853 82.97
03-Jan-2006 RSWM (BSE) Surya Corporation BUY 400,000 131.25
21-Nov-2005 RSWM (BSE) Surya Corporation SELL 479,994 130.77
10-Oct-2005 RSWM (BSE) Surya Corporation BUY 200,000 124.45
10-Oct-2005 RSWM (BSE) Rajesh Nandu SELL 200,000 124.45
16-Aug-2005 RSWM (BSE) Templeton Mf SELL 178,181 130.47
27-Jun-2005 RSWM (BSE) Templeton Mutual Fund BUY 592,874 115.00
27-Jun-2005 RSWM (BSE) Infrastructure Leasing An SELL 600,000 115.02