RSWM Ltd.

BSE: 500350 | NSE: RSWM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE611A01016 | SECTOR: Textiles - Spinning - Synthetic Blended

BSE Live

Oct 25, 10:32
343.65 -6.45 (-1.84%)
Volume
AVERAGE VOLUME
5-Day
13,884
10-Day
10,602
30-Day
8,505
2,384
  • Prev. Close

    350.10

  • Open Price

    353.80

  • Bid Price (Qty.)

    341.70 (4)

  • Offer Price (Qty.)

    342.30 (1)

NSE Live

Oct 25, 10:32
341.90 -8.15 (-2.33%)
Volume
AVERAGE VOLUME
5-Day
218,549
10-Day
155,171
30-Day
103,387
18,048
  • Prev. Close

    350.05

  • Open Price

    352.00

  • Bid Price (Qty.)

    341.80 (5)

  • Offer Price (Qty.)

    342.25 (14)

Bulk Deals

Bulk Deals on :

Bulk deals for RSWM on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
19-Oct-2021 RSWM (NSE) VED PRAKASH AGARWAL SELL 128,538 341.22
18-Oct-2021 RSWM (NSE) VED PRAKASH AGARWAL BUY 1,050 354.95
18-Oct-2021 RSWM (NSE) VED PRAKASH AGARWAL SELL 217,427 345.75
23-Sep-2021 RSWM (NSE) LNJ FINANCIAL SERVICES LTD BUY 450,000 310.00
23-Sep-2021 RSWM (NSE) BHARAT INVESTMENTS GROWTH LTD BUY 700,000 310.00
23-Sep-2021 RSWM (NSE) JHUNJHUNWALA RAVI SELL 1,150,000 310.00
08-Dec-2020 RSWM (NSE) 79621 5526 69 0.00
11-Nov-2020 RSWM (BSE) HARDIK PATEL BUY 1,163,447 92.00
11-Nov-2020 RSWM (BSE) MINAL BHARAT PATEL SELL 1,163,447 92.00
24-Jun-2020 RSWM (NSE) 24268 1454 60 0.00
17-May-2019 RSWM (NSE) SOLUTIONS FINQUEST FINANCIAL BUY 118,667 149.89
10-Oct-2018 RSWM (BSE) RAGHAV COMMERCIAL LIMITED BUY 228,000 179.00
10-Oct-2018 RSWM (NSE) PURVI VANIJYA NIYOJAN LTD BUY 235,318 178.94
22-Jun-2017 RSWM (NSE) ACADIAN EMERGING MARKETS EQUITY FUND SELL 276,600 410.92
22-Jun-2017 RSWM (NSE) L&T ARBITRAGE OPPORTUNITIES FUND BUY 184,000 410.90
11-May-2010 RSWM (BSE) Purvi Vanijya Niyojan Ltd BUY 235,000 120.80
11-May-2010 RSWM (BSE) Shantanu Agarwal SELL 235,000 120.80
25-Mar-2010 RSWM (BSE) Nivedan Vanijya Niyojan Limited BUY 180,000 103.10
25-Mar-2010 RSWM (BSE) Shashi Agarwal SELL 277,476 103.10
22-Mar-2010 RSWM (BSE) Purvi Vanijya Niyojan Ltd BUY 140,248 102.50
22-Mar-2010 RSWM (BSE) Shantanu Agarwal SELL 140,248 102.50
11-Dec-2009 RSWM (BSE) Expert Fabrics & Textile Pvt Ltd BUY 175,000 89.84
11-Dec-2009 RSWM (BSE) Essay Marketing Company Ltd SELL 175,000 89.84
13-Nov-2009 RSWM (BSE) Jyoti Knits Pvt Ltd SELL 162,800 75.36
13-Nov-2009 RSWM (BSE) Essay Marketing Company Ltd SELL 130,000 76.92
27-Dec-2007 RSWM (NSE) Gkk Capital Markets Private Li BUY 150,000 209.90
08-Jun-2007 RSWM (BSE) Goldman Sachs Investments Mauritius I Ltd BUY 116,853 82.97
03-Jan-2006 RSWM (BSE) Surya Corporation BUY 400,000 131.25
21-Nov-2005 RSWM (BSE) Surya Corporation SELL 479,994 130.77
10-Oct-2005 RSWM (BSE) Surya Corporation BUY 200,000 124.45
10-Oct-2005 RSWM (BSE) Rajesh Nandu SELL 200,000 124.45
16-Aug-2005 RSWM (BSE) Templeton Mf SELL 178,181 130.47
27-Jun-2005 RSWM (BSE) Templeton Mutual Fund BUY 592,874 115.00
27-Jun-2005 RSWM (BSE) Infrastructure Leasing An SELL 600,000 115.02