Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

R Systems International Ltd.

BSE: 532735 | NSE: RSYSTEMS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE411H01032 | SECTOR: Computers - Software Medium & Small

BSE Live

Jan 22, 16:00
115.90 -0.75 (-0.64%)
Volume
AVERAGE VOLUME
5-Day
5,342
10-Day
4,303
30-Day
6,423
5,012
  • Prev. Close

    116.65

  • Open Price

    112.55

  • Bid Price (Qty.)

    114.45 (100)

  • Offer Price (Qty.)

    117.00 (30)

NSE Live

Jan 22, 15:59
115.65 -1.00 (-0.86%)
Volume
AVERAGE VOLUME
5-Day
31,226
10-Day
31,209
30-Day
55,897
16,275
  • Prev. Close

    116.65

  • Open Price

    116.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for R Systems International on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 R Systems Intl (NSE) 95065 4769 50 0.00
24-Jun-2020 R Systems Intl (NSE) 10795 9126 85 0.00
18-Apr-2013 R Systems Intl (NSE) BHAVOOK TRIPATHI BUY 71,431 229.98
15-Dec-2011 R Systems Intl (BSE) BHAVOOK TRIPATHI BUY 201,410 117.03
15-Dec-2011 R Systems Intl (BSE) PRABHAKARRAO MAHABLESHWAR BANTWAL SELL 159,805 117.03
15-Dec-2011 R Systems Intl (NSE) BHAVOOK TRIPATHI BUY 722,732 118.11
15-Dec-2011 R Systems Intl (NSE) MANMOHAN S PASSI SELL 295,975 119.75
15-Dec-2011 R Systems Intl (NSE) PRABHAKARRAO MAHABLESHWAR BANTWAL SELL 380,387 117.00
29-Nov-2011 R Systems Intl (NSE) BHAVOOK TRIPATHI BUY 205,210 121.95
29-Nov-2011 R Systems Intl (NSE) PAREKH INTEGRATED SERVICES PVT. LTD. SELL 164,183 122.01
03-Nov-2011 R Systems Intl (BSE) BHAVOOK TRIPATHI BUY 229,900 110.00
03-Nov-2011 R Systems Intl (BSE) GE CAPITAL MAURITIUS EQUITY INVESTMENT SELL 230,000 110.00
31-Oct-2011 R Systems Intl (BSE) BHAVOOK TRIPATHI BUY 86,761 110.82
31-Oct-2011 R Systems Intl (NSE) BHAVOOK TRIPATHI BUY 89,758 110.60
29-Jul-2011 R Systems Intl (BSE) PRABHAKARRAO MAHABLESHWAR BANTWAL BUY 126,376 106.05
29-Jul-2011 R Systems Intl (BSE) BHAVOOK TRIPATHI BUY 126,050 105.79
29-Jul-2011 R Systems Intl (BSE) BHAVOOK TRIPATHI SELL 126,050 106.05
29-Jul-2011 R Systems Intl (NSE) PRABHAKARRAO MAHABLESHWAR BANTWAL BUY 144,124 106.10
29-Jul-2011 R Systems Intl (NSE) TRIPATHI BHAVOOK BUY 144,445 105.64
29-Jul-2011 R Systems Intl (NSE) TRIPATHI BHAVOOK SELL 144,445 106.10
09-Dec-2010 R Systems Intl (NSE) Parekh Integrated Services Pvt. Ltd. BUY 186,700 124.50
09-Dec-2010 R Systems Intl (NSE) Brubeck Resources Pvt. Ltd SELL 179,227 124.50
23-Nov-2010 R Systems Intl (BSE) Bhavook Tripathi BUY 100,000 115.00
23-Nov-2010 R Systems Intl (BSE) Manmohan Passi SELL 100,000 115.00
22-Sep-2010 R Systems Intl (NSE) Tripathi Bhavook BUY 381,904 100.80
22-Sep-2010 R Systems Intl (NSE) Tripathi Santosh SELL 381,904 100.80
11-Aug-2010 R Systems Intl (BSE) Santosh Tripathi BUY 93,136 90.39
11-Aug-2010 R Systems Intl (BSE) Bhavook Tripathi SELL 64,024 91.46
11-Aug-2010 R Systems Intl (NSE) Tripathi Santosh SELL 5,674 90.68
11-Aug-2010 R Systems Intl (NSE) Tripathi Santosh BUY 116,174 90.50
11-Aug-2010 R Systems Intl (NSE) Tripathi Bhavook SELL 64,025 90.61
11-Jan-2010 R Systems Intl (NSE) Naresh Kumar Huf BUY 71,944 120.52
11-Jan-2010 R Systems Intl (NSE) Naresh Kumar Huf SELL 112,218 119.87
08-Jan-2010 R Systems Intl (BSE) Naresh Kumar Huf BUY 72,316 104.56
08-Jan-2010 R Systems Intl (NSE) Vcustomer Services India Pvt Ltd SELL 68,477 99.63
04-Sep-2009 R Systems Intl (BSE) Manish Vrajlal Sarvaiya SELL 62,014 95.37
04-Sep-2009 R Systems Intl (BSE) Manish Vrajlal Sarvaiya BUY 62,014 95.28
04-Sep-2009 R Systems Intl (NSE) Manish Vrajlal Sarvaiya BUY 150,888 95.72
04-Sep-2009 R Systems Intl (NSE) Bhavook Tripathi SELL 72,490 94.91
04-Sep-2009 R Systems Intl (NSE) Manish Vrajlal Sarvaiya SELL 150,888 95.52
28-Jul-2009 R Systems Intl (NSE) Bhavook Tripathi SELL 69,944 73.64
03-Apr-2008 R Systems Intl (BSE) Bhavook Tripathi BUY 165,277 78.07
03-Apr-2008 R Systems Intl (BSE) Ralph Henry Kenney SELL 165,050 78.00
12-Mar-2008 R Systems Intl (BSE) Anmol Finpro Pvt Ltd BUY 170,000 93.95
12-Mar-2008 R Systems Intl (BSE) Fe Securities Pvt Ltd SELL 169,587 93.95
30-Oct-2007 R Systems Intl (BSE) Intel Capital Corporation Fdi Account SELL 101,217 92.05
30-Oct-2007 R Systems Intl (NSE) Intel Capital Corporation Fdi Account SELL 175,000 92.52
04-Sep-2007 R Systems Intl (NSE) Intel Capital Corporation Fdi Account SELL 78,641 102.84
07-Feb-2007 R Systems Intl (NSE) Asit C Mehta Investment Interrmediates Ltd BUY 100,419 212.37
07-Feb-2007 R Systems Intl (NSE) Asit C Mehta Investment Interrmediates Ltd SELL 100,419 212.35