Get App Open
In App
Open App

Patanjali Foods Ltd.

BSE: 500368 | NSE: PATANJALI |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE619A01035 | SECTOR: Vegetable Oils & Products

BSE Live

Nov 28, 12:48
1280.10 10.25 (0.81%)
Volume
No Data Available
18,458
  • Prev. Close

    1269.85

  • Open Price

    1267.45

  • Bid Price (Qty.)

    1280.10 (6)

  • Offer Price (Qty.)

    1286.80 (50)

NSE Live

Nov 28, 12:48
1278.20 11.35 (0.90%)
Volume
AVERAGE VOLUME
5-Day
211,848
10-Day
263,254
30-Day
274,835
87,569
  • Prev. Close

    1266.85

  • Open Price

    1277.00

  • Bid Price (Qty.)

    1278.25 (57)

  • Offer Price (Qty.)

    1284.00 (19)

Bulk Deals

Bulk Deals on :

Bulk deals for Patanjali Foods on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 Patanjali Foods (BSE) 41679983 2900 41,679,983 100.00
27-Jan-2020 Patanjali Foods (BSE) R.T. GANDHI(HUF) BUY 25,000 16.90
27-Jan-2020 Patanjali Foods (BSE) MANJU PATNI BUY 25,184 16.89
27-Jan-2020 Patanjali Foods (BSE) RAHUL ANANTRAI MEHTA BUY 19,779 16.90
27-Jan-2020 Patanjali Foods (BSE) RAMESH MOHANLAL MEHTA SELL 108,000 16.90
22-Aug-2013 Patanjali Foods (BSE) SURESH KUMAR GUPTA BUY 2,350,000 29.05
22-Aug-2013 Patanjali Foods (BSE) ECL FINANCE LIMITED SELL 2,062,686 29.05
21-Aug-2013 Patanjali Foods (BSE) STCI FINANCE LIMITED SELL 1,686,453 32.25
24-Jan-2012 Patanjali Foods (BSE) BNP PARIBAS ARBITRAGE SELL 2,302,000 88.97
24-Jan-2012 Patanjali Foods (BSE) EVERSHINE OLEOCHEM PRIVATE LIMITED BUY 2,302,000 88.97
29-Sep-2011 Patanjali Foods (BSE) SOCIETE GENERALE SELL 1,742,000 121.51
09-Feb-2011 Patanjali Foods (BSE) MERRILL LYNCH CAPITAL MARKET ESPANA S.A. BUY 1,642,000 99.31
01-Sep-2010 Patanjali Foods (BSE) Dhananjaya Money Management Services Pvt Ltd SELL 1,393,118 135.14
27-Aug-2010 Patanjali Foods (BSE) Dhananjaya Money Management Services Pvt Ltd BUY 1,757,582 129.74
26-May-2010 Patanjali Foods (BSE) Swiss Finance Corporation (mauritius) Ltd SELL 1,727,580 91.03
21-May-2010 Patanjali Foods (BSE) V S Net Ltd BUY 2,000,000 97.10
31-Mar-2010 Patanjali Foods (BSE) Pacific Corporate Services Ltd BUY 1,925,000 99.72
31-Mar-2010 Patanjali Foods (BSE) Navratan Capital & Securities Pvt. Ltd. SELL 1,913,302 99.72
29-Mar-2010 Patanjali Foods (BSE) Navratan Capital & Securities Pvt. Ltd. BUY 2,988,302 90.50
29-Mar-2010 Patanjali Foods (BSE) Welspun Trading Pvt Ltd SELL 2,991,377 90.50
25-Mar-2010 Patanjali Foods (BSE) V S Net Ltd BUY 1,400,000 97.80
25-Mar-2010 Patanjali Foods (BSE) E-sight Finance Ltd SELL 1,400,000 97.80
02-Mar-2010 Patanjali Foods (BSE) V S Net Ltd BUY 1,500,000 101.80
02-Mar-2010 Patanjali Foods (BSE) Bright Rich Securities Ltd SELL 1,996,965 101.77
23-Feb-2010 Patanjali Foods (BSE) Dhananjaya Money Management Services Pvt Ltd SELL 1,118,565 99.03
23-Feb-2010 Patanjali Foods (BSE) V S Net Ltd BUY 1,636,107 98.93
22-Feb-2010 Patanjali Foods (BSE) Aiwo Limited BUY 2,000,000 95.00
22-Feb-2010 Patanjali Foods (BSE) Dhananjaya Money Management Services Pvt Ltd SELL 1,292,996 95.01
18-Feb-2010 Patanjali Foods (BSE) Aiwo Ltd BUY 2,700,000 92.44
17-Feb-2010 Patanjali Foods (BSE) V S Net Ltd BUY 7,000,000 90.00
17-Feb-2010 Patanjali Foods (BSE) Findeal Investments Pvt Ltd SELL 1,634,790 90.00
17-Feb-2010 Patanjali Foods (BSE) Dhananjaya Money Management Services Pvt Ltd SELL 3,811,843 90.04
17-Feb-2010 Patanjali Foods (BSE) Xitij Investments SELL 1,570,237 90.12
04-Sep-2009 Patanjali Foods (BSE) Dhananjay Money Management Services BUY 1,012,839 81.56
04-Sep-2009 Patanjali Foods (BSE) Dhananjay Money Management Services SELL 1,000,000 81.10
04-Aug-2009 Patanjali Foods (BSE) Findeal Investments Pvt Ltd BUY 1,000,000 61.00
04-Aug-2009 Patanjali Foods (BSE) Xitij Investments BUY 1,000,600 61.01
04-Aug-2009 Patanjali Foods (BSE) Citigroup Global Markets Mauritius Pvt Ltd SELL 2,000,000 61.00
30-Jul-2009 Patanjali Foods (BSE) Xitij Investments BUY 1,030,000 60.00
30-Jul-2009 Patanjali Foods (BSE) Ubs Securities Asia Ltd. A/c Swiss Fin. Corp. (mau SELL 2,500,000 60.00
30-Jul-2009 Patanjali Foods (BSE) Emerging Markets Management. Llc A/c Emsaf Mauritius SELL 1,675,695 60.09
30-Jul-2009 Patanjali Foods (BSE) Dhananjay Money Management Services BUY 1,279,878 59.53
23-Jan-2009 Patanjali Foods (BSE) Lotus Global Investments Limited BUY 2,920,000 19.49
23-Jan-2009 Patanjali Foods (BSE) Dhanaajaya Money Management Ser P Ltd SELL 2,916,636 19.50
22-Jan-2009 Patanjali Foods (BSE) Dhanajaya Money Management Ser P Ltd BUY 2,900,000 19.23
22-Jan-2009 Patanjali Foods (BSE) Sundaram Bnp Paribas Mutual Fund Ac Select Midcap SELL 1,700,000 19.17
02-Dec-2008 Patanjali Foods (BSE) Swiss Finance Corporation Mauritius Limited BUY 2,391,606 21.95
02-Dec-2008 Patanjali Foods (BSE) Credit Suisse Singapore Limited SELL 981,311 21.95
26-Nov-2008 Patanjali Foods (BSE) Dhanajjaya Money Management Ser P Ltd BUY 975,497 22.49
26-Nov-2008 Patanjali Foods (BSE) Deutsche Securities Mauritius Limited SELL 1,050,000 22.48