172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

RPG Life Sciences Ltd.

BSE: 532983 | NSE: RPGLIFE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE105J01010 | SECTOR: Pharmaceuticals

BSE Live

Sep 18, 16:00
404.25 29.45 (7.86%)
Volume
AVERAGE VOLUME
5-Day
19,206
10-Day
11,600
30-Day
11,130
57,587
  • Prev. Close

    374.80

  • Open Price

    381.35

  • Bid Price (Qty.)

    404.25 (99)

  • Offer Price (Qty.)

    404.25 (1)

NSE Live

Sep 18, 15:59
405.15 30.50 (8.14%)
Volume
AVERAGE VOLUME
5-Day
77,769
10-Day
60,798
30-Day
99,198
659,781
  • Prev. Close

    374.65

  • Open Price

    378.00

  • Bid Price (Qty.)

    405.15 (67)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for RPG Life Sciences on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 RPG Life (NSE) 79640 4334 54 0.00
06-Jan-2020 RPG Life (NSE) AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED BUY 327,584 294.31
06-Jan-2020 RPG Life (NSE) M/S MENTOR CAPITAL LIMITED SELL 327,584 294.31
01-Aug-2018 RPG Life (BSE) CHATTARPATI APARTMENTS LLP SELL 161,000 279.10
01-Aug-2018 RPG Life (BSE) NUCLEUS LIFE TRUST BUY 161,000 279.10
27-Jul-2018 RPG Life (NSE) PARAMJEET SINGH SELL 103,154 310.97
24-May-2018 RPG Life (BSE) CHATTARPATI APARTMENTS LLP SELL 125,161 332.65
24-May-2018 RPG Life (BSE) NUCLEUS LIFE TRUST BUY 125,161 332.65
03-Apr-2018 RPG Life (BSE) INSTANT HOLDINGS LIMITED SELL 284,500 394.10
03-Apr-2018 RPG Life (BSE) EKTARA ENTERPRISES LLP BUY 2,076,000 394.10
03-Apr-2018 RPG Life (BSE) CHATTARPATI APARTMENTS LLP SELL 5,021,628 394.10
03-Apr-2018 RPG Life (BSE) NUCLEUS LIFE TRUST BUY 5,021,628 394.10
03-Apr-2018 RPG Life (BSE) SUDARSHAN ELECTRONICS AND TV LTD SELL 1,791,500 394.10
27-Mar-2018 RPG Life (BSE) CHATTARPATI APARTMENTS LLP SELL 126,450 407.00
27-Mar-2018 RPG Life (BSE) NUCLEUS LIFE TRUST BUY 126,450 407.00
06-Mar-2018 RPG Life (BSE) SUDARSHAN ELECTRONICS AND TV LTD BUY 1,792,000 441.85
06-Mar-2018 RPG Life (BSE) SUMMIT SECURITIES LIMITED SELL 1,792,000 441.85
19-Feb-2018 RPG Life (BSE) NUCLEUS LIFE TRUST BUY 2,449,800 452.85
19-Feb-2018 RPG Life (BSE) INSTANT HOLDINGS LIMITED SELL 2,449,800 452.85
11-Jan-2018 RPG Life (NSE) RUNNER MARKETING PRIVATE LIMITED BUY 100,000 559.00
28-Jul-2016 RPG Life (NSE) N.K. SECURITIES BUY 123,922 387.22
28-Jul-2016 RPG Life (NSE) N.K. SECURITIES SELL 123,922 387.43
25-Mar-2015 RPG Life (NSE) NUCLEUS LIFE TRUST BUY 87,376 142.47
18-Mar-2015 RPG Life (NSE) NUCLEUS LIFE TRUST BUY 85,000 124.66
04-Mar-2014 RPG Life (NSE) SWALLOW ASSOCIATES LLP BUY 249,433 47.50
04-Mar-2014 RPG Life (NSE) QUEST INV. ADVISORS PVT. LTD. SELL 250,996 47.50
11-Feb-2014 RPG Life (NSE) SUCHITA M. SHAH BUY 130,004 46.00
11-Feb-2014 RPG Life (NSE) SWALLOW ASSOCIATES LLP BUY 540,000 46.00
11-Feb-2014 RPG Life (NSE) KAMLESH CHIMANLAL GALIA SELL 141,538 46.00
11-Feb-2014 RPG Life (NSE) KRAFTWARES INDIA LIMITED SELL 97,672 46.00
11-Feb-2014 RPG Life (NSE) QUEST INVESTMENT ADVISORS PVT. LTD.-PMS SELL 297,844 46.00
11-Feb-2014 RPG Life (NSE) SUCHITA M. SHAH SELL 16,000 48.85
09-Jan-2014 RPG Life (NSE) RESONANCE OPPORTUNITIES FUND BUY 90,000 65.98
17-Jul-2012 RPG Life (NSE) SUMMIT SECURITIES LIMITED BUY 405,574 84.01
08-Dec-2010 RPG Life (BSE) Religare Finvest Ltd SELL 132,029 63.57
08-Dec-2010 RPG Life (NSE) Religare Finvest Ltd SELL 202,909 63.36
07-Dec-2010 RPG Life (NSE) Religare Finvest Ltd SELL 186,277 71.90
29-Dec-2009 RPG Life (NSE) Rpg Cellular Investments & Hol.p.ltd BUY 80,466 74.00
29-Dec-2009 RPG Life (NSE) Offshore India Ltd. SELL 80,466 74.00
24-Dec-2009 RPG Life (NSE) Rpg Cellular Investments & Hol.p.ltd BUY 100,000 70.25
24-Dec-2009 RPG Life (NSE) Offshore India Ltd. SELL 100,000 70.25
18-Dec-2009 RPG Life (NSE) Rpg Cellular Investments & Hol.p.ltd BUY 100,000 74.76
18-Dec-2009 RPG Life (NSE) Offshore India Ltd. SELL 100,000 74.73
01-Sep-2009 RPG Life (NSE) Quest Inv. Advisors Pvt. Ltd. BUY 74,999 42.58
10-Jun-2008 RPG Life (NSE) Ambit Securities Broking Pvt. Ltd. SELL 100,930 47.68
10-Jun-2008 RPG Life (NSE) Amrabathi Investra Pvt Ltd SELL 75,000 49.87
10-Jun-2008 RPG Life (NSE) Asset Alliance Securities Pvt. Ltd. SELL 109,115 47.61
10-Jun-2008 RPG Life (NSE) Astute Commodities & Derivatives Pvt Ltd SELL 203,336 47.96
10-Jun-2008 RPG Life (NSE) B K Shah Co Ketan Bhailal Shah SELL 107,854 48.38
10-Jun-2008 RPG Life (NSE) Ambit Securities Broking Pvt. Ltd. BUY 100,930 47.52