Rasoya Proteins Ltd.

BSE: 531522 | NSE: RASOYPR | Series: NA | ISIN: INE904G01038 | SECTOR: Edible Oils & Solvent Extraction

BSE Live

Nov 05, 16:00
0.16 0.00 (0.00%)
Volume
No Data Available
10
  • Prev. Close

    0.16

  • Open Price

    0.16

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.16 (88502)

Rasoya Proteins is not traded on BSE in the last 30 days

NSE Live

Nov 05, 15:32
0.05 0.00 (0.00%)
Volume
No Data Available
357,185
  • Prev. Close

    0.05

  • Open Price

    0.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Rasoya Proteins is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for Rasoya Proteins on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
22-Jul-2015 Rasoya Protein (NSE) AMALESWARA RAO ANAGANI BUY 9,990,000 0.25
04-Jun-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD BUY 8,783,001 0.30
04-Jun-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD SELL 5,832,520 0.35
29-May-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD BUY 10,503,559 0.30
29-May-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD SELL 10,400,000 0.30
28-May-2015 Rasoya Protein (NSE) SBM TRADING COMPANY PRIVATE L SELL 9,300,000 0.23
27-May-2015 Rasoya Protein (NSE) BP FINTRADE PRIVATE LIMITED BUY 9,504,634 0.20
27-May-2015 Rasoya Protein (NSE) BP FINTRADE PRIVATE LIMITED SELL 1,219,201 0.25
25-May-2015 Rasoya Protein (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED BUY 5,600,005 0.20
25-May-2015 Rasoya Protein (NSE) BP FINTRADE PRIVATE LIMITED BUY 395,418 0.20
25-May-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD BUY 27,238,000 0.20
25-May-2015 Rasoya Protein (NSE) ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED SELL 8,597,692 0.20
25-May-2015 Rasoya Protein (NSE) BP FINTRADE PRIVATE LIMITED SELL 8,779,056 0.25
25-May-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD SELL 28,753,594 0.20
25-May-2015 Rasoya Protein (NSE) RACA TRADING COMPANY PVT LTD SELL 11,000,000 0.20
25-May-2015 Rasoya Protein (NSE) SBM TRADING COMPANY PRIVATE L SELL 11,000,000 0.20
21-May-2015 Rasoya Protein (NSE) BP FINTRADE PRIVATE LIMITED BUY 11,701,944 0.20
21-May-2015 Rasoya Protein (NSE) BP FINTRADE PRIVATE LIMITED SELL 2 0.20
21-May-2015 Rasoya Protein (NSE) RACA TRADING COMPANY PVT LTD SELL 9,000,000 0.20
21-May-2015 Rasoya Protein (NSE) SBM TRADING COMPANY PRIVATE L SELL 9,000,000 0.20
20-May-2015 Rasoya Protein (NSE) BP FINTRADE PRIVATE LIMITED BUY 12,800,044 0.22
20-May-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD BUY 20,653,280 0.23
20-May-2015 Rasoya Protein (NSE) BP FINTRADE PRIVATE LIMITED SELL 10,900,044 0.25
20-May-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD SELL 13,966,136 0.25
20-May-2015 Rasoya Protein (NSE) RACA TRADING COMPANY PVT LTD SELL 16,000,000 0.20
20-May-2015 Rasoya Protein (NSE) SBM TRADING COMPANY PRIVATE L SELL 13,500,000 0.20
19-May-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD BUY 9,098,000 0.25
19-May-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD SELL 9,780,155 0.25
18-May-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD BUY 8,800,000 0.30
18-May-2015 Rasoya Protein (NSE) JMP SECURITIES PVT LTD SELL 8,453,389 0.30
30-Mar-2015 Rasoya Protein (NSE) INDUSTRIAL DEVELOPMENT BANK OF INDIA SELL 12,500,000 0.55
18-Mar-2015 Rasoya Protein (NSE) INDUSTRIAL DEVELOPMENT BANK OF INDIA SELL 18,120,279 1.00
12-Mar-2015 Rasoya Protein (NSE) SHAH & SHAH BUY 10,621,510 0.80
12-Mar-2015 Rasoya Protein (NSE) SHAH & SHAH SELL 12,373,628 0.80
11-Mar-2015 Rasoya Protein (NSE) SHAH & SHAH BUY 11,791,996 0.74
11-Mar-2015 Rasoya Protein (NSE) SHAH & SHAH SELL 10,900,253 0.75
04-Mar-2015 Rasoya Protein (NSE) SHAH & SHAH BUY 9,550,205 0.54
04-Mar-2015 Rasoya Protein (NSE) SHAH & SHAH SELL 9,550,205 0.55
25-Feb-2015 Rasoya Protein (NSE) SHAH & SHAH BUY 9,606,410 0.47
25-Feb-2015 Rasoya Protein (NSE) SHAH & SHAH SELL 8,482,663 0.49
08-Jan-2015 Rasoya Protein (BSE) MAARS INFRATECH PRIVATE LIMITED SELL 10,004,605 1.04
08-Jan-2015 Rasoya Protein (BSE) SUNIL CAPITAL SELL 11,233,491 1.01
08-Jan-2015 Rasoya Protein (BSE) SUNIL CAPITAL BUY 13,733,491 1.01
12-Dec-2014 Rasoya Protein (BSE) FLUX TRADE SOLUTIONS LLP SELL 9,596,020 2.28
12-Dec-2014 Rasoya Protein (BSE) FLUX TRADE SOLUTIONS LLP BUY 9,571,259 2.40
09-Oct-2012 Rasoya Protein (BSE) INDIA FOCUS CARDINAL FUND SELL 850 50.75
09-Oct-2012 Rasoya Protein (BSE) MARUBHUMI DEALER PVT LTD BUY 776 50.75
10-May-2011 Rasoya Protein (BSE) INDIA FOCUS CARDINAL FUND DR SELL 250,000 165.00
07-Dec-2007 Rasoya Protein (BSE) Deepika Sharad Nansi BUY 60,777 75.12
07-Dec-2007 Rasoya Protein (BSE) Deepika Sharad Nansi SELL 60,777 73.74