Route Mobile Ltd Ltd.

BSE: 543228 | NSE: ROUTE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE450U01017 | SECTOR: IT Services & Consulting

BSE Live

Aug 02, 16:00
2050.00 -13.10 (-0.64%)
Volume
AVERAGE VOLUME
5-Day
45,985
10-Day
44,760
30-Day
81,373
33,567
  • Prev. Close

    2063.10

  • Open Price

    2084.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 02, 15:59
2047.05 -17.30 (-0.84%)
Volume
AVERAGE VOLUME
5-Day
693,516
10-Day
618,200
30-Day
1,134,688
457,666
  • Prev. Close

    2064.35

  • Open Price

    2083.00

  • Bid Price (Qty.)

    2047.05 (487)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Route Mobile Ltd on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
05-Jul-2021 Route (NSE) XTX MARKETS LLP BUY 342,860 2,203.77
05-Jul-2021 Route (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 446,712 2,213.40
05-Jul-2021 Route (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 446,712 2,214.75
05-Jul-2021 Route (NSE) XTX MARKETS LLP SELL 349,831 2,203.11
02-Jul-2021 Route (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED BUY 311,820 1,996.67
02-Jul-2021 Route (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 385,305 2,007.66
02-Jul-2021 Route (NSE) XTX MARKETS LLP BUY 592,890 2,006.87
02-Jul-2021 Route (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 462,413 1,961.90
02-Jul-2021 Route (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED SELL 311,884 1,997.55
02-Jul-2021 Route (NSE) XTX MARKETS LLP SELL 585,710 2,008.36
02-Jul-2021 Route (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 385,305 2,008.43
02-Jul-2021 Route (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 462,413 1,962.95
25-May-2021 Route (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 309,860 1,660.65
25-May-2021 Route (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 309,860 1,662.50
08-Dec-2020 Route (NSE) 419907 1170 28 0.00
16-Oct-2020 Route (NSE) THELEME MASTER FUND LIMITED BUY 434,275 687.60
16-Oct-2020 Route (NSE) THELEME MASTER FUND LIMITED BUY 334,493 694.50
25-Sep-2020 Route (NSE) NUMIV RESEARCH PRIVATE LIMITED BUY 404,045 944.82
25-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 356,929 943.78
25-Sep-2020 Route (NSE) NUMIV RESEARCH PRIVATE LIMITED SELL 404,045 945.34
25-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 356,929 944.20
24-Sep-2020 Route (NSE) N.K.SECURITIES BUY 320,622 885.57
24-Sep-2020 Route (NSE) NUMIV RESEARCH PRIVATE LIMITED BUY 779,266 915.17
24-Sep-2020 Route (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 351,055 914.04
24-Sep-2020 Route (NSE) GENUINE STOCK BROKERS PVT. LTD. BUY 349,773 905.51
24-Sep-2020 Route (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 300,938 905.94
24-Sep-2020 Route (NSE) GENUINE STOCK BROKERS PVT. LTD. SELL 349,823 906.01
24-Sep-2020 Route (NSE) NUMIV RESEARCH PRIVATE LIMITED SELL 779,116 915.68
24-Sep-2020 Route (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 351,055 914.82
24-Sep-2020 Route (NSE) MATHISYS ADVISORS LLP SELL 367,387 897.43
24-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 485,252 917.83
24-Sep-2020 Route (NSE) N.K.SECURITIES SELL 320,622 885.97
24-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 485,252 917.34
24-Sep-2020 Route (NSE) MATHISYS ADVISORS LLP BUY 367,387 896.76
24-Sep-2020 Route (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 300,938 905.59
23-Sep-2020 Route (NSE) MATHISYS ADVISORS LLP BUY 376,441 778.77
23-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 346,042 787.32
23-Sep-2020 Route (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 324,645 771.89
23-Sep-2020 Route (NSE) N.K.SECURITIES BUY 384,214 775.49
23-Sep-2020 Route (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 324,645 772.06
23-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 346,042 787.75
23-Sep-2020 Route (NSE) N.K.SECURITIES SELL 384,214 775.84
23-Sep-2020 Route (NSE) MATHISYS ADVISORS LLP SELL 376,441 778.67
22-Sep-2020 Route (NSE) N.K.SECURITIES BUY 313,769 679.47
22-Sep-2020 Route (NSE) N.K.SECURITIES SELL 313,769 679.84
21-Sep-2020 Route (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 377,043 686.71
21-Sep-2020 Route (BSE) PRB SECURITIES PVT. LTD. BUY 285,780 683.01
21-Sep-2020 Route (BSE) PRB SECURITIES PVT. LTD. SELL 85,361 682.38
21-Sep-2020 Route (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 400,301 680.91
21-Sep-2020 Route (NSE) GOLDMAN SACHS INDIA FUND LIMITED BUY 475,012 705.95