Route Mobile Ltd Ltd.

BSE: 543228 | NSE: ROUTE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE450U01017 | SECTOR: IT Services & Consulting

BSE Live

Nov 26, 14:38
990.00 33.55 (3.51%)
Volume
AVERAGE VOLUME
5-Day
51,048
10-Day
39,247
30-Day
100,737
39,580
  • Prev. Close

    956.45

  • Open Price

    965.00

  • Bid Price (Qty.)

    989.40 (28)

  • Offer Price (Qty.)

    990.00 (25)

NSE Live

Nov 26, 14:39
990.00 33.75 (3.53%)
Volume
AVERAGE VOLUME
5-Day
494,002
10-Day
433,509
30-Day
1,207,158
366,708
  • Prev. Close

    956.25

  • Open Price

    964.00

  • Bid Price (Qty.)

    990.00 (68)

  • Offer Price (Qty.)

    990.40 (2)

Bulk Deals

Bulk Deals on :

Bulk deals for Route Mobile Ltd on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
16-Oct-2020 Route (NSE) THELEME MASTER FUND LIMITED BUY 334,493 694.50
16-Oct-2020 Route (NSE) THELEME MASTER FUND LIMITED BUY 434,275 687.60
25-Sep-2020 Route (NSE) NUMIV RESEARCH PRIVATE LIMITED BUY 404,045 944.82
25-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 356,929 943.78
25-Sep-2020 Route (NSE) NUMIV RESEARCH PRIVATE LIMITED SELL 404,045 945.34
25-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 356,929 944.20
24-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 485,252 917.83
24-Sep-2020 Route (NSE) N.K.SECURITIES SELL 320,622 885.97
24-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 485,252 917.34
24-Sep-2020 Route (NSE) MATHISYS ADVISORS LLP BUY 367,387 896.76
24-Sep-2020 Route (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 300,938 905.59
24-Sep-2020 Route (NSE) N.K.SECURITIES BUY 320,622 885.57
24-Sep-2020 Route (NSE) NUMIV RESEARCH PRIVATE LIMITED BUY 779,266 915.17
24-Sep-2020 Route (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 351,055 914.04
24-Sep-2020 Route (NSE) GENUINE STOCK BROKERS PVT. LTD. BUY 349,773 905.51
24-Sep-2020 Route (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 300,938 905.94
24-Sep-2020 Route (NSE) GENUINE STOCK BROKERS PVT. LTD. SELL 349,823 906.01
24-Sep-2020 Route (NSE) NUMIV RESEARCH PRIVATE LIMITED SELL 779,116 915.68
24-Sep-2020 Route (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 351,055 914.82
24-Sep-2020 Route (NSE) MATHISYS ADVISORS LLP SELL 367,387 897.43
23-Sep-2020 Route (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 324,645 772.06
23-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 346,042 787.75
23-Sep-2020 Route (NSE) N.K.SECURITIES SELL 384,214 775.84
23-Sep-2020 Route (NSE) MATHISYS ADVISORS LLP SELL 376,441 778.67
23-Sep-2020 Route (NSE) MATHISYS ADVISORS LLP BUY 376,441 778.77
23-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 346,042 787.32
23-Sep-2020 Route (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 324,645 771.89
23-Sep-2020 Route (NSE) N.K.SECURITIES BUY 384,214 775.49
22-Sep-2020 Route (NSE) N.K.SECURITIES BUY 313,769 679.47
22-Sep-2020 Route (NSE) N.K.SECURITIES SELL 313,769 679.84
21-Sep-2020 Route (BSE) PRB SECURITIES PVT. LTD. BUY 285,780 683.01
21-Sep-2020 Route (BSE) PRB SECURITIES PVT. LTD. SELL 85,361 682.38
21-Sep-2020 Route (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 400,301 680.91
21-Sep-2020 Route (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 377,043 686.71
21-Sep-2020 Route (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 488,376 681.82
21-Sep-2020 Route (NSE) BARBELO ESTATES LLP SELL 362,094 707.54
21-Sep-2020 Route (NSE) DIPAN MEHTA COMMODITIES PRIVATE LIMITED BUY 451,687 678.50
21-Sep-2020 Route (NSE) SWAPNIL MEHTA SELL 657,327 679.74
21-Sep-2020 Route (NSE) PRABHULAL LALLUBHAI PAREKH BUY 401,570 679.77
21-Sep-2020 Route (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 488,376 682.08
21-Sep-2020 Route (NSE) MAHAVEER COMSTOCK TRADIND LLP BUY 302,229 686.64
21-Sep-2020 Route (NSE) NUMIV RESEARCH PRIVATE LIMITED SELL 439,947 665.41
21-Sep-2020 Route (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED BUY 392,536 674.46
21-Sep-2020 Route (NSE) MILLENNIUM STOCK BROKING PVT LTD SELL 303,400 683.25
21-Sep-2020 Route (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 593,650 679.85
21-Sep-2020 Route (NSE) GENUINE STOCK BROKERS PVT. LTD. SELL 411,342 676.91
21-Sep-2020 Route (NSE) KUWAIT INVESTMENT AUTHORITY A/C KUWAIT INVESTMENT AUTH FD 225 BUY 578,504 697.25
21-Sep-2020 Route (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED SELL 423,535 678.14
21-Sep-2020 Route (NSE) GOLDMAN SACHS INDIA FUND LIMITED BUY 475,012 705.95
21-Sep-2020 Route (NSE) DIPAN MEHTA COMMODITIES PRIVATE LIMITED SELL 457,997 677.70